24H 最高$0.0452
24H 最低$0.0408
今日开盘$0.043
24H 成交量$74.03万
流通市值$883.76万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.07万 | $1,568.12万 | -1.46% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $27.99万 | $7,726.96万 | -1.01% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $452.96万 | $57.85亿 | -2.66% |
| 3 |
ETH以太坊
|
$2254.5 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.62% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.18万 | $6,684.82万 | -0.30% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 187 |
AGLDAdventure Gold
|
$0.1917 | $0.1959 | $0.174 | $80.75万 | $1,763.25万 | 4.93% |
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 246 |
MOVRMoonriver
|
$1.061 | $1.10 | $1.02 | $54.49万 | $1,340.58万 | 1.63% |
| 147 |
NIGHTMidnight
|
$0.04077 | $0.04186 | $0.03929 | $109.26万 | $6.66亿 | 1.54% |
| 491 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.34 | $20.16 | $17.39万 | $969.56万 | 0.15% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 678 |
BSPBBSPB
|
$45.95 | $46.46 | $45.63 | $8,001.61 | — | 0.50% |
| 524 |
MANTAManta Network
|
$0.05971 | $0.06134 | $0.05905 | $14.39万 | $2,901.09万 | -1.01% |
| 683 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,497.06 | — | 0.18% |
| 427 |
CTSICartesi
|
$0.02749 | $0.02813 | $0.02627 | $23.54万 | $2,620.95万 | 3.89% |
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2863 | $758.91万 | $6.00亿 | 12.99% |
| 155 |
SOLVSolv Protocol
|
$0.005148 | $0.005375 | $0.004772 | $97.22万 | $2,907.02万 | 1.16% |
相关站点
共 40 个
Avalanche - BTC行情
Aster - 以太坊ETH价格
Spark - 比特币行情
Pyth Network - 以太坊ETH价格
Uniswap - 比特币
达世币 - 数字货币市值
ZEROBASE - 以太坊ETH价格
Virtuals - 数字货币市值
应用链 - 币种排行
Reserve Rights - 加密货币行情
莱特币 - 以太坊ETH价格
Pyth Network - 比特币
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Radworks - 以太坊ETH价格
RE - 数字货币市值
LayerZero - 币种排行
Spark - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - 比特币行情
Hyperlane - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 比特币行情
Succinct - BTC行情
Renzo - 数字货币市值
Hyperlane - 以太坊ETH价格
Ripple USD - 币种排行
Sophon - 比特币
Pump.fun - 比特币
Celo - 数字货币市值
Prom - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Virtuals - 币种排行
大零币 - 币种排行
莱特币 - 加密货币行情
Prom - 比特币行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Starknet - 加密货币行情