24H 最高$0.1959
24H 最低$0.174
今日开盘$0.1775
24H 成交量$77.21万
流通市值$1,763.25万
24H 涨跌额($0.02)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002773 | $25.09万 | $1,568.12万 | -0.64% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $30.48万 | $7,726.96万 | 0.00% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$287.4 | $297.90 | $286.00 | $509.43万 | $57.85亿 | 0.28% |
| 3 |
ETH以太坊
|
$2255.53 | $2,259.15 | $2,234.21 | $1.58亿 | $2,747.14亿 | 0.92% |
| 487 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.96万 | $6,684.82万 | 0.61% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
AGLDAdventure Gold
|
$0.1927 | $0.1959 | $0.174 | $77.21万 | $1,763.25万 | 8.56% |
| 528 |
ACHACH
|
$0.00477 | $0.00485 | $0.00472 | $15.89万 | — | 0.63% |
| 293 |
MOVRMoonriver
|
$1.077 | $1.10 | $1.02 | $47.08万 | $1,340.58万 | 3.56% |
| 144 |
NIGHTMidnight
|
$0.04155 | $0.04186 | $0.03929 | $122.20万 | $6.66亿 | 4.87% |
| 440 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.08 | $24.86万 | $969.56万 | 0.85% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 473 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.66 | $46.46 | $44.83 | $1.04万 | — | 1.85% |
| 543 |
MANTAManta Network
|
$0.05994 | $0.06134 | $0.05905 | $14.33万 | $2,901.09万 | 0.89% |
| 676 |
PYPLBPYPLB
|
$56.93 | $57.34 | $56.67 | $1.60万 | — | -0.72% |
| 320 |
CTSICartesi
|
$0.02728 | $0.02813 | $0.02605 | $40.80万 | $2,620.95万 | 4.60% |
| 44 |
STXStacks
|
$0.3421 | $0.399 | $0.2816 | $689.47万 | $6.00亿 | 21.48% |
| 160 |
SOLVSolv Protocol
|
$0.005104 | $0.005375 | $0.004772 | $103.39万 | $2,907.02万 | -0.80% |
相关站点
共 40 个
币安币 - 加密货币行情
Succinct - 加密货币行情
莱特币 - 比特币行情
Zama - 数字货币市值
Ethena - BTC行情
RE - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
Hashflow - 数字货币市值
Falcon Finance - 以太坊ETH价格
狗币 - BTC行情
THORChain - 加密货币行情
Filecoin - BTC行情
POL - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - BTC行情
Aster - BTC行情
Optimism - BTC行情
Particle - 比特币行情
Celestia - 加密货币行情
QQQB - 比特币行情
Blur - 币种排行
USDC - 加密货币行情
波场 - BTC行情
Hedera - 比特币行情
莱特币 - 比特币行情
恒星币 - BTC行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
ZEROBASE - 以太坊ETH价格
Arbitrum - 比特币
EUR - 比特币
艾达币 - BTC行情
Renzo - 以太坊ETH价格
Pyth Network - 比特币行情
RWUSD - 加密货币行情
Initia - 比特币
Pump.fun - 以太坊ETH价格