24H 最高$0.06134
24H 最低$0.05905
今日开盘$0.05956
24H 成交量$13.74万
流通市值$2,901.09万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANIMEAnimecoin
|
$0.002756 | $0.002856 | $0.002756 | $24.75万 | $1,568.12万 | -2.03% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $29.49万 | $7,726.96万 | -0.68% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$286.1 | $297.90 | $286.00 | $480.19万 | $57.85亿 | -1.04% |
| 3 |
ETH以太坊
|
$2254.57 | $2,259.15 | $2,234.21 | $1.47亿 | $2,747.14亿 | 0.53% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.92万 | $6,684.82万 | 0.30% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 197 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $77.65万 | $1,763.25万 | 7.20% |
| 515 |
ACHACH
|
$0.00475 | $0.00485 | $0.00472 | $15.88万 | — | -0.21% |
| 283 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $48.20万 | $1,340.58万 | 2.60% |
| 146 |
NIGHTMidnight
|
$0.04122 | $0.04186 | $0.03929 | $119.24万 | $6.66亿 | 3.33% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $22.19万 | $969.56万 | 0.35% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 682 |
BSPBBSPB
|
$45.72 | $46.46 | $45.38 | $8,971.21 | — | 0.53% |
| 543 |
MANTAManta Network
|
$0.05959 | $0.06134 | $0.05905 | $13.74万 | $2,901.09万 | 0.05% |
| 678 |
PYPLBPYPLB
|
$56.92 | $57.20 | $56.67 | $1.15万 | — | -0.42% |
| 318 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 3.97% |
| 41 |
STXStacks
|
$0.326 | $0.399 | $0.2818 | $714.46万 | $6.00亿 | 15.07% |
| 160 |
SOLVSolv Protocol
|
$0.005076 | $0.005375 | $0.004772 | $101.03万 | $2,907.02万 | 0.18% |
相关站点
共 40 个
莱特币 - 比特币
ZEROBASE - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 以太坊ETH价格
Sophon - 数字货币市值
Hyperliquid - 币种排行
Plasma - 加密货币行情
Injective - 比特币行情
Hyperlane - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
波场 - 币种排行
Artificial - 加密货币行情
恒星币 - 币种排行
Succinct - 加密货币行情
EUR - 比特币
First Digital - 比特币行情
RE - 比特币
Chainlink - 比特币
Tokamak - 比特币
Falcon Finance - 以太坊ETH价格
THORChain - 比特币行情
Avalanche - 币种排行
Celo - 以太坊ETH价格
Ethena - BTC行情
Tether Gold - 数字货币市值
Falcon Finance - 数字货币市值
USDC - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - 加密货币行情
Nillion - BTC行情
Hyperlane - 以太坊ETH价格
Hyperlane - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 币种排行
Spark - 加密货币行情
Holo - 加密货币行情
Morpho - 加密货币行情