24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.25万 | $1,542.78万 | 3.81% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 37 |
BCH比特现金
|
$298.8 | $299.70 | $278.90 | $1,098.43万 | $57.80亿 | 6.94% |
| 3 |
ETH以太坊
|
$2353.07 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.70% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.44万 | — | 0.80% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 97 |
NIGHTMidnight
|
$0.04171 | $0.0427 | $0.03873 | $332.34万 | $6.54亿 | 5.89% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $21.94 | $20.67 | $56.53万 | $978.65万 | 4.01% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 511 |
MANTAManta Network
|
$0.0646 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.04% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.75万 | $5.70亿 | 0.20% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
NEAR Protocol - BTC行情
PAX Gold - 比特币
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Lorenzo - 比特币
Zama - 加密货币行情
艾达币 - 比特币
Brevis - 加密货币行情
MegaETH - 以太坊ETH价格
Gitcoin - 比特币
Artificial - BTC行情
Chainlink - 币种排行
Solana - 比特币
Celo - BTC行情
Chainlink - 比特币
Pepe - 币种排行
Nillion - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
Gram - 比特币行情
Nillion - 加密货币行情
Zama - BTC行情
Plume - 币种排行
Aptos - 加密货币行情
First Digital - 数字货币市值
Midnight - 加密货币行情
Initia - BTC行情
EUR - 数字货币市值
PancakeSwap - 比特币行情
Tree - BTC行情
Aptos - 币种排行
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Vana - 数字货币市值
比特现金 - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - 数字货币市值
LayerZero - 数字货币市值