24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0329
24H 成交量$26.32万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $86.69万 | $1,598.04万 | -6.38% |
| 239 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.47万 | $8,437.75万 | -1.88% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$278.7 | $296.60 | $275.40 | $964.52万 | $58.23亿 | -5.81% |
| 3 |
ETH以太坊
|
$2321.96 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.80% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.97万 | $7,142.72万 | 0.29% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.12万 | $1,661.39万 | 1.47% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.95万 | — | 0.00% |
| 310 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $54.44万 | $1,393.42万 | -2.16% |
| 96 |
NIGHTMidnight
|
$0.03866 | $0.0415 | $0.03818 | $343.66万 | $6.75亿 | -3.66% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.22 | $21.08 | $95.64万 | $1,043.09万 | -1.25% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 545 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $18.54万 | $3,106.90万 | -0.38% |
| 673 |
PYPLBPYPLB
|
$55.86 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 372 |
CTSICartesi
|
$0.02729 | $0.02851 | $0.02671 | $40.64万 | $2,691.74万 | -2.26% |
| 113 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $263.74万 | $5.64亿 | -2.17% |
| 302 |
SOLVSolv Protocol
|
$0.004527 | $0.00507 | $0.004527 | $56.99万 | $2,751.95万 | -9.10% |
相关站点
共 40 个
Zama - 比特币行情
Raydium - 比特币行情
Ripple USD - 数字货币市值
Internet - 加密货币行情
Artificial Inu - BTC行情
Pepe - 加密货币行情
Chainlink - 加密货币行情
Solana - 币种排行
MarsCoin - BTC行情
Uniswap - 数字货币市值
Polkadot - 数字货币市值
USD1 - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
Zama - 比特币
Gram - 数字货币市值
NEAR Protocol - 比特币
Plume - 比特币
Tether Gold - BTC行情
Caldera - 比特币
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
JasmyCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Sei - 币种排行
Aptos - 币种排行
比特现金 - 比特币
Starknet - 数字货币市值
Pump.fun - 币种排行
Plume - 比特币
Caldera - 比特币
Ether.fi - 比特币
Plasma - 币种排行
莱特币 - 比特币行情
MegaETH - 比特币行情
大零币 - BTC行情
Quant - 以太坊ETH价格