24H 最高$0.01221
24H 最低$0.01156
今日开盘$0.0121
24H 成交量$133.34万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 274 |
MINAMina Protocol
|
$0.0649 | $0.0661 | $0.0637 | $61.98万 | $8,480.40万 | 1.25% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 39 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,216.81万 | $58.82亿 | -0.21% |
| 3 |
ETH以太坊
|
$2363.07 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.75% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.18万 | $7,110.07万 | 0.57% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.82% |
| 519 |
ACHACH
|
$0.00506 | $0.00507 | $0.00491 | $18.05万 | — | 0.60% |
| 241 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $73.99万 | $1,411.48万 | -3.47% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.78万 | $1,016.47万 | -0.09% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.41万 | — | -0.98% |
| 472 |
MANTAManta Network
|
$0.06418 | $0.06523 | $0.06292 | $22.82万 | $3,059.25万 | -0.26% |
| 665 |
PYPLBPYPLB
|
$56.15 | $56.37 | $55.34 | $5.58万 | — | 0.39% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.50% |
| 192 |
STXStacks
|
$0.3046 | $0.3079 | $0.2955 | $101.67万 | $5.64亿 | -0.03% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $220.82万 | $2,793.64万 | -4.77% |
相关站点
共 40 个
Internet - 比特币行情
Ondo - 加密货币行情
比特币 - 币种排行
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Algorand - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 数字货币市值
Aave - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - 比特币
Sui - 比特币
Ondo - 数字货币市值
Tutorial - 比特币行情
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Katana - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 比特币
Aster - 数字货币市值
Hedera - 比特币行情
Ondo - 比特币行情
Injective - 比特币
Gram - 比特币行情
LayerZero - 比特币行情
波场 - 加密货币行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 比特币
Ondo - 比特币行情
Aave - 加密货币行情
MegaETH - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格