24H 最高$6.16
24H 最低$5.01
今日开盘$5.732
24H 成交量$602.08万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $67.08万 | $1,617.41万 | -1.92% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.62% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$279.8 | $293.50 | $263.30 | $1,714.97万 | $57.79亿 | 0.11% |
| 3 |
ETH以太坊
|
$2225.26 | $2,379.55 | $2,174.08 | $12.86亿 | $2,890.75亿 | -3.90% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.30% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1632 | $45.57万 | $1,711.09万 | 0.92% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.22万 | — | -3.90% |
| 247 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -4.14% |
| 121 |
NIGHTMidnight
|
$0.03791 | $0.04058 | $0.0353 | $382.30万 | $6.69亿 | -2.92% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $340.88万 | $1,060.44万 | -3.48% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.88 | $48.99 | $45.01 | $3.77万 | — | -0.46% |
| 289 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $94.20万 | $3,081.44万 | -4.93% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.61 | $9.80万 | — | 2.43% |
| 469 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -1.42% |
| 228 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $149.03万 | $5.68亿 | -1.37% |
| 273 |
SOLVSolv Protocol
|
$0.00495 | $0.004983 | $0.004412 | $104.11万 | $2,688.50万 | 6.91% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 币种排行
Particle - 比特币行情
Pepe - 币种排行
Curve DAO - 数字货币市值
瑞波币 - 数字货币市值
United Stables - 比特币
Ethena USDe - 数字货币市值
QQQB - 以太坊ETH价格
Tether Gold - 数字货币市值
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Injective - BTC行情
POL - 比特币
Ripple USD - 比特币行情
RWUSD - 比特币行情
Aave - 以太坊ETH价格
Pendle - 数字货币市值
Pendle - 数字货币市值
Zama - 数字货币市值
MarsCoin - 以太坊ETH价格
Ether.fi - 加密货币行情
USD.AI - BTC行情
Gram - BTC行情
Arbitrum - 比特币
MarsCoin - 加密货币行情
Zama - 比特币
BFUSD - 数字货币市值
THORChain - 比特币行情
瑞波币 - 比特币
恒星币 - 以太坊ETH价格
Curve DAO - 比特币
RWUSD - 比特币