24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0652
24H 成交量$53.79万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ANIMEAnimecoin
|
$0.002805 | $0.002932 | $0.00263 | $59.49万 | $1,617.41万 | -3.04% |
| 252 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $121.34万 | $8,400.06万 | -7.85% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$287.2 | $293.50 | $263.30 | $1,717.85万 | $57.79亿 | 1.99% |
| 3 |
ETH以太坊
|
$2238.04 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.17% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.99万 | $7,121.49万 | -5.23% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1632 | $49.17万 | $1,711.09万 | -2.31% |
| 405 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.28万 | — | -4.82% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $135.57万 | $1,394.04万 | -5.45% |
| 135 |
NIGHTMidnight
|
$0.03852 | $0.04058 | $0.0353 | $343.45万 | $6.69亿 | -1.81% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.81 | $221.54万 | $1,060.44万 | -5.76% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
BSPBBSPB
|
$45.34 | $47.71 | $44.51 | $2.60万 | — | -3.80% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.73万 | $3,081.44万 | -6.71% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.77 | $56.54 | $12.13万 | — | -0.82% |
| 497 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02463 | $39.87万 | $2,683.91万 | -2.31% |
| 250 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $126.22万 | $5.68亿 | -3.94% |
| 223 |
SOLVSolv Protocol
|
$0.005112 | $0.0054 | $0.00443 | $153.76万 | $2,688.50万 | 11.81% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 比特币
Zama - 币种排行
Hyperliquid - 比特币行情
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - BTC行情
Sei - 加密货币行情
Worldcoin - 加密货币行情
Nillion - 加密货币行情
Bittensor - 加密货币行情
Sei - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币
Hedera - 比特币行情
Lido DAO - BTC行情
Pyth Network - 数字货币市值
Zama - 数字货币市值
POL - 比特币行情
Sui - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - BTC行情
Aptos - 比特币
Sui - 以太坊ETH价格
Filecoin - 比特币
Render - 以太坊ETH价格
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
牛来 - 比特币行情
瑞波币 - 加密货币行情
大零币 - 比特币行情
Nillion - 币种排行
Virtuals - 以太坊ETH价格
Tokamak - 加密货币行情
Shiba Inu - 币种排行
Tether Gold - 比特币行情
Nillion - BTC行情