24H 最高$0.286
24H 最低$0.272
今日开盘$0.2798
24H 成交量$27.08万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $119.56万 | $1,598.04万 | -8.44% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.49万 | $8,437.75万 | -2.82% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,174.83万 | $58.23亿 | -6.08% |
| 3 |
ETH以太坊
|
$2306.91 | $2,391.55 | $2,293.44 | $4.99亿 | $2,878.04亿 | -2.04% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.072 | $0.0693 | $17.26万 | $7,142.72万 | -1.42% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
AGLDAdventure Gold
|
$0.1728 | $0.1802 | $0.1728 | $12.26万 | $1,661.39万 | -3.03% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.54万 | — | -2.99% |
| 283 |
MOVRMoonriver
|
$1.079 | $1.15 | $1.07 | $66.47万 | $1,393.42万 | -5.60% |
| 98 |
NIGHTMidnight
|
$0.03888 | $0.04151 | $0.03883 | $333.52万 | $6.75亿 | -6.29% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.12% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 485 |
MANTAManta Network
|
$0.06228 | $0.06511 | $0.06215 | $25.43万 | $3,106.90万 | -3.23% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.14万 | — | -0.41% |
| 440 |
CTSICartesi
|
$0.02684 | $0.02851 | $0.02671 | $30.52万 | $2,691.74万 | -4.18% |
| 115 |
STXStacks
|
$0.2794 | $0.3147 | $0.2727 | $261.16万 | $5.64亿 | -6.81% |
| 205 |
SOLVSolv Protocol
|
$0.00465 | $0.00532 | $0.00459 | $96.16万 | $2,751.95万 | -11.43% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币行情
Gram - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 币种排行
USD1 - BTC行情
Tokamak - 比特币行情
Tokamak - 币种排行
NFP - 币种排行
BFUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tutorial - 比特币
Celestia - 币种排行
MarsCoin - 比特币
Artificial Inu - 币种排行
狗币 - 比特币
Polkadot - 加密货币行情
NFP - 数字货币市值
币安币 - 比特币行情
Aster - 比特币行情
恒星币 - 比特币行情
USD1 - 币种排行
MyShell - 数字货币市值
RWUSD - 比特币
MarsCoin - 比特币行情
Katana - 比特币
NFP - 加密货币行情
波场 - 比特币行情
QQQB - 加密货币行情
Initia - 数字货币市值
Haedal - BTC行情
Ethena - 数字货币市值
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 比特币