24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANIMEAnimecoin
|
$0.002784 | $0.002856 | $0.002756 | $22.01万 | $1,568.12万 | -1.80% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.45万 | $7,726.96万 | -2.17% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$286 | $296.70 | $283.40 | $425.97万 | $57.85亿 | -3.48% |
| 3 |
ETH以太坊
|
$2257.08 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.44% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.20万 | $6,684.82万 | -0.30% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
AGLDAdventure Gold
|
$0.1912 | $0.1959 | $0.174 | $84.37万 | $1,763.25万 | 4.60% |
| 477 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.22万 | — | -1.45% |
| 244 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $54.17万 | $1,340.58万 | 1.14% |
| 146 |
NIGHTMidnight
|
$0.04078 | $0.04186 | $0.03929 | $108.85万 | $6.66亿 | 1.52% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.15% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 520 |
MANTAManta Network
|
$0.05973 | $0.06134 | $0.05905 | $14.45万 | $2,901.09万 | -2.29% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 431 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02627 | $23.19万 | $2,620.95万 | 3.23% |
| 33 |
STXStacks
|
$0.3252 | $0.399 | $0.2889 | $772.02万 | $6.00亿 | 12.49% |
| 160 |
SOLVSolv Protocol
|
$0.005134 | $0.005375 | $0.004772 | $94.16万 | $2,907.02万 | 1.18% |
相关站点
共 40 个
Zama - BTC行情
Official Trump - 加密货币行情
达世币 - 加密货币行情
SuperRare - 加密货币行情
Plasma - 比特币行情
Particle - 币种排行
Radworks - 比特币行情
Pepe - 加密货币行情
Hyperlane - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - 比特币行情
Spark - 以太坊ETH价格
Sei - 加密货币行情
Tether Gold - BTC行情
Sei - 比特币行情
Virtuals - BTC行情
Pump.fun - 以太坊ETH价格
Renzo - 比特币
Shiba Inu - 数字货币市值
Reserve Rights - 币种排行
恒星币 - 比特币
Falcon Finance - 币种排行
PAX Gold - 数字货币市值
Pepe - 加密货币行情
OpenEden - 比特币
Morpho - 以太坊ETH价格
Solana - 比特币
Aster - 币种排行
艾达币 - 比特币
Nillion - 比特币
牛来 - 比特币行情
艾达币 - 以太坊ETH价格
Pyth Network - BTC行情
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - BTC行情
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 比特币行情