24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01278
24H 成交量$105.95万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 46 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,137.67万 | $58.23亿 | -2.44% |
| 3 |
ETH以太坊
|
$2353.59 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.33% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $14.79万 | $7,142.72万 | 0.85% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.47万 | — | -0.20% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $389.59万 | $6.75亿 | -3.94% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 472 |
MANTAManta Network
|
$0.0643 | $0.06523 | $0.06292 | $24.61万 | $3,106.90万 | -0.76% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.29% |
| 182 |
STXStacks
|
$0.2981 | $0.3147 | $0.2955 | $119.56万 | $5.64亿 | -1.75% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
相关站点
共 40 个
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币行情
Hyperliquid - 比特币
比特现金 - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 币种排行
Tutorial - BTC行情
Katana - 比特币
QQQB - 加密货币行情
Official Trump - 数字货币市值
EUR - 比特币行情
Polkadot - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Blur - 比特币
RWUSD - 数字货币市值
Injective - BTC行情
Huma Finance - 币种排行
Raydium - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 币种排行
Nillion - BTC行情
比特币 - 加密货币行情
Raydium - BTC行情
Ethena - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
Celestia - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 比特币
Polkadot - 比特币
以太坊 - 比特币行情
Plume - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
LayerZero - BTC行情
USDC - 币种排行