24H 最高$1.00
24H 最低$0.9987
今日开盘$1.0012
24H 成交量$151.19万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $76.97万 | $8,437.75万 | -2.78% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$282.5 | $304.80 | $280.90 | $1,181.60万 | $58.23亿 | -4.40% |
| 3 |
ETH以太坊
|
$2309.21 | $2,391.55 | $2,293.44 | $4.70亿 | $2,878.04亿 | -2.12% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.34万 | $7,142.72万 | -0.14% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.05万 | $1,661.39万 | -0.40% |
| 512 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.21万 | — | -3.56% |
| 275 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.69% |
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $75.52万 | $1,043.09万 | -2.75% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 463 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.33% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 644 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02714 | $9.22万 | $2,691.74万 | -3.65% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $162.51万 | $5.64亿 | -5.74% |
| 141 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00467 | $171.63万 | $2,751.95万 | -4.68% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Solana - 比特币
Chainlink - 币种排行
Blur - 币种排行
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
MyShell - 比特币行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
USD1 - 数字货币市值
MegaETH - 币种排行
Tokamak - 数字货币市值
Ripple USD - BTC行情
Katana - 加密货币行情
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Blur - 比特币
Ripple USD - BTC行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
莱特币 - 加密货币行情
比特现金 - BTC行情
艾达币 - 数字货币市值
Tutorial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 比特币行情
Zama - BTC行情
QQQB - BTC行情
以太坊 - 比特币
MegaETH - 比特币
Lorenzo - 比特币行情
比特现金 - BTC行情
Gitcoin - 数字货币市值
NFP - BTC行情
Arbitrum - 比特币