24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$17.47亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ANIMEAnimecoin
|
$0.002894 | $0.00301 | $0.00277 | $87.46万 | $1,598.04万 | -3.53% |
| 241 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $76.19万 | $8,437.75万 | -0.93% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
BCH比特现金
|
$282 | $294.50 | $275.40 | $989.96万 | $58.23亿 | -3.85% |
| 3 |
ETH以太坊
|
$2342 | $2,391.55 | $2,293.44 | $4.97亿 | $2,878.04亿 | 0.51% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $15.87万 | $7,142.72万 | -0.28% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
AGLDAdventure Gold
|
$0.1821 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 3.00% |
| 532 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $20.04万 | — | 1.01% |
| 319 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $52.24万 | $1,393.42万 | -0.09% |
| 100 |
NIGHTMidnight
|
$0.03934 | $0.0415 | $0.03818 | $340.44万 | $6.75亿 | -1.75% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.22 | $21.08 | $218.78万 | $1,043.09万 | 2.20% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
BSPBBSPB
|
$47.09 | $48.99 | $45.01 | $3.57万 | — | -1.15% |
| 531 |
MANTAManta Network
|
$0.06378 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.89% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.67% |
| 359 |
CTSICartesi
|
$0.02774 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.54% |
| 119 |
STXStacks
|
$0.2948 | $0.3147 | $0.2727 | $253.86万 | $5.64亿 | -1.14% |
| 295 |
SOLVSolv Protocol
|
$0.004594 | $0.00496 | $0.004412 | $58.41万 | $2,751.95万 | -6.82% |
相关站点
共 40 个
EUR - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Blur - 比特币
Shiba Inu - 币种排行
Initia - 加密货币行情
Bubblemaps - BTC行情
United Stables - 比特币行情
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
Celo - 数字货币市值
Caldera - 比特币行情
以太坊 - 币种排行
Aptos - 数字货币市值
LITEB - 比特币
Filecoin - 比特币
以太坊 - 以太坊ETH价格
Sei - 币种排行
Tether Gold - 加密货币行情
LITEB - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - 币种排行
Tether Gold - 比特币
Plasma - 加密货币行情
Katana - 数字货币市值
USD1 - 数字货币市值
艾达币 - 数字货币市值
Pepe - 比特币行情
NFP - 比特币
Caldera - BTC行情
达世币 - 加密货币行情
币安币 - 比特币
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
Shiba Inu - 数字货币市值
Zama - 币种排行