24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.4217
24H 成交量$16.56万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ANIMEAnimecoin
|
$0.002791 | $0.002854 | $0.002756 | $21.97万 | $1,568.12万 | -1.48% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$286.1 | $293.90 | $283.40 | $415.22万 | $57.85亿 | -2.39% |
| 3 |
ETH以太坊
|
$2265.63 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.85% |
| 470 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.65万 | $6,684.82万 | -0.45% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 4.43% |
| 475 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.30万 | — | -1.04% |
| 247 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $53.36万 | $1,340.58万 | 2.20% |
| 146 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $105.57万 | $6.66亿 | 2.41% |
| 506 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.34 | $20.17 | $15.18万 | $969.56万 | 0.25% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 445 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 531 |
MANTAManta Network
|
$0.06001 | $0.06099 | $0.05905 | $13.26万 | $2,901.09万 | -1.17% |
| 685 |
PYPLBPYPLB
|
$57.03 | $57.14 | $56.67 | $5,823.43 | — | 0.16% |
| 425 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.24% |
| 33 |
STXStacks
|
$0.3222 | $0.399 | $0.2944 | $780.53万 | $6.00亿 | 9.29% |
| 157 |
SOLVSolv Protocol
|
$0.00508 | $0.005375 | $0.004772 | $96.84万 | $2,907.02万 | -0.33% |
相关站点
共 40 个
Quant - 数字货币市值
Pyth Network - 加密货币行情
Succinct - 以太坊ETH价格
Radworks - 币种排行
THORChain - 数字货币市值
艾达币 - 数字货币市值
Hyperlane - 数字货币市值
应用链 - 数字货币市值
莱特币 - 比特币行情
OpenEden - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Particle - 币种排行
BEAMX - 币种排行
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
OpenEden - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 比特币
Sui - BTC行情
Sei - 比特币行情
Chainlink - 比特币行情
Sophon - 比特币行情
Pendle - BTC行情
Tether Gold - 比特币
Reserve Rights - 比特币
RE - 比特币行情
Radworks - 加密货币行情
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - BTC行情
Uniswap - BTC行情
USD1 - 币种排行
SuperRare - 比特币
Prom - 比特币行情
Succinct - BTC行情
SuperRare - 比特币行情
币安币 - 加密货币行情