24H 最高$0.5632
24H 最低$0.488
今日开盘$0.5621
24H 成交量$940.93万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANIMEAnimecoin
|
$0.002768 | $0.00299 | $0.002663 | $89.65万 | $1,617.41万 | -6.80% |
| 226 |
MINAMina Protocol
|
$0.0599 | $0.0658 | $0.0575 | $105.31万 | $8,400.06万 | -8.41% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,304.01万 | $57.79亿 | -3.71% |
| 3 |
ETH以太坊
|
$2282.15 | $2,379.55 | $2,233.00 | $7.62亿 | $2,890.75亿 | -3.18% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.22万 | $7,121.49万 | -5.04% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1727 | $21.47万 | $1,711.09万 | -0.84% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $33.05万 | — | -5.75% |
| 246 |
MOVRMoonriver
|
$1.029 | $1.13 | $0.987 | $92.12万 | $1,394.04万 | -8.45% |
| 114 |
NIGHTMidnight
|
$0.03717 | $0.04124 | $0.03613 | $343.85万 | $6.69亿 | -9.41% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.91 | $22.39 | $20.48 | $247.82万 | $1,060.44万 | -3.86% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 373 |
MANTAManta Network
|
$0.05954 | $0.06489 | $0.05736 | $51.66万 | $3,081.44万 | -7.65% |
| 676 |
PYPLBPYPLB
|
$57.41 | $57.77 | $55.29 | $6.45万 | — | 1.65% |
| 357 |
CTSICartesi
|
$0.02655 | $0.02841 | $0.02587 | $54.05万 | $2,683.91万 | -5.75% |
| 132 |
STXStacks
|
$0.2835 | $0.3075 | $0.2727 | $258.78万 | $5.68亿 | -6.84% |
| 355 |
SOLVSolv Protocol
|
$0.00465 | $0.00487 | $0.004412 | $54.57万 | $2,688.50万 | -3.93% |
相关站点
共 40 个
Quant - 比特币
Shiba Inu - 加密货币行情
Bonk - 加密货币行情
Plasma - 币种排行
Gitcoin - 币种排行
Horizen - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Sei - 数字货币市值
Artificial Inu - 比特币
Ether.fi - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 比特币
Blur - 以太坊ETH价格
Hedera - 加密货币行情
MarsCoin - BTC行情
World Liberty - 币种排行
Sui - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - 加密货币行情
Blur - 比特币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Aave - 比特币
Pepe - 比特币行情
以太坊 - 币种排行
Official Trump - BTC行情
USD.AI - BTC行情
Ethena - 币种排行
Plasma - BTC行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值