24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1796
24H 成交量$51.91万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.20万 | $1,649.73万 | 1.02% |
| 267 |
MINAMina Protocol
|
$0.0659 | $0.0661 | $0.0637 | $65.17万 | $8,480.40万 | 2.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,212.61万 | $58.82亿 | -0.21% |
| 3 |
ETH以太坊
|
$2376 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | 1.20% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.28% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 3.46% |
| 511 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $19.05万 | — | 0.60% |
| 247 |
MOVRMoonriver
|
$1.119 | $1.16 | $1.10 | $72.29万 | $1,411.48万 | -2.53% |
| 82 |
NIGHTMidnight
|
$0.04121 | $0.0427 | $0.03975 | $429.36万 | $6.68亿 | 2.82% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.1 | $22.29 | $21.18 | $61.40万 | $1,016.47万 | 2.17% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 686 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $2.52万 | — | 0.70% |
| 471 |
MANTAManta Network
|
$0.06464 | $0.06523 | $0.06292 | $23.22万 | $3,059.25万 | 0.30% |
| 664 |
PYPLBPYPLB
|
$56.3 | $56.63 | $55.34 | $5.73万 | — | 0.59% |
| 640 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 1.04% |
| 187 |
STXStacks
|
$0.3076 | $0.3079 | $0.2955 | $108.15万 | $5.64亿 | 1.25% |
| 120 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $213.14万 | $2,793.64万 | -3.23% |
相关站点
共 40 个
Haedal - 加密货币行情
MyShell - 比特币行情
Nillion - 比特币行情
Bubblemaps - 比特币
莱特币 - BTC行情
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 币种排行
EUR - 加密货币行情
艾达币 - 比特币行情
Optimism - BTC行情
QQQB - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - BTC行情
United Stables - 加密货币行情
Nillion - 数字货币市值
Shiba Inu - 加密货币行情
Quant - 加密货币行情
PAX Gold - 数字货币市值
Sui - 比特币行情
Starknet - 加密货币行情
恒星币 - 比特币
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
Blur - 加密货币行情
Worldcoin - 币种排行
Midnight - 数字货币市值
USDC - 比特币行情
Bubblemaps - 比特币
Raydium - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 币种排行
Zama - BTC行情
Aptos - 币种排行
恒星币 - 币种排行
恒星币 - 比特币
币安币 - 以太坊ETH价格