24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ANIMEAnimecoin
|
$0.002762 | $0.002932 | $0.00263 | $75.01万 | $1,617.41万 | -2.92% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 3 |
ETH以太坊
|
$2249.01 | $2,379.55 | $2,174.08 | $12.26亿 | $2,890.75亿 | -3.42% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
AGLDAdventure Gold
|
$0.1678 | $0.1866 | $0.1632 | $39.54万 | $1,711.09万 | -4.39% |
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.26% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.35万 | $6.69亿 | -2.91% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.93 | $22.39 | $19.95 | $327.52万 | $1,060.44万 | -2.65% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.12万 | $3,081.44万 | -6.97% |
| 666 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.61万 | — | 2.02% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
相关站点
共 40 个
大零币 - 数字货币市值
Solana - 币种排行
Zama - 比特币
Aptos - 数字货币市值
Lido DAO - 比特币行情
Initia - BTC行情
Chainlink - 币种排行
Bonk - 以太坊ETH价格
Ondo - 加密货币行情
Pendle - 币种排行
狗币 - 加密货币行情
Aave - 比特币
Injective - 数字货币市值
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
Pendle - 币种排行
Celo - 以太坊ETH价格
World Liberty - 比特币行情
Raydium - 比特币行情
Solana - 比特币
Internet - 数字货币市值
World Liberty - 比特币行情
Injective - 比特币
波场 - 加密货币行情
Curve DAO - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Caldera - 比特币
Horizen - 加密货币行情
BFUSD - 加密货币行情
Plasma - 比特币行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Horizen - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - 比特币行情