24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.0106
24H 成交量$75.13万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $59.18万 | $1,617.41万 | -2.63% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.14万 | $8,400.06万 | -6.52% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,727.84万 | $57.79亿 | 1.86% |
| 3 |
ETH以太坊
|
$2230.08 | $2,379.55 | $2,174.08 | $13.45亿 | $2,890.75亿 | -4.13% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.29万 | $7,121.49万 | -4.13% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1632 | $48.90万 | $1,711.09万 | -1.27% |
| 407 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.49万 | — | -4.83% |
| 238 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $134.79万 | $1,394.04万 | -4.93% |
| 138 |
NIGHTMidnight
|
$0.03817 | $0.04058 | $0.0353 | $330.34万 | $6.69亿 | -2.53% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $323.89万 | $1,060.44万 | -4.07% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 694 |
BSPBBSPB
|
$45.91 | $47.71 | $45.01 | $2.68万 | — | -0.84% |
| 287 |
MANTAManta Network
|
$0.05928 | $0.06446 | $0.05499 | $98.32万 | $3,081.44万 | -6.19% |
| 653 |
PYPLBPYPLB
|
$57.18 | $57.77 | $56.09 | $11.75万 | — | 1.93% |
| 487 |
CTSICartesi
|
$0.02673 | $0.02841 | $0.02463 | $41.82万 | $2,683.91万 | -2.30% |
| 245 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $128.85万 | $5.68亿 | -4.83% |
| 234 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $144.09万 | $2,688.50万 | 15.15% |
相关站点
共 40 个
Horizen - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 数字货币市值
艾达币 - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币
Sei - 币种排行
Plasma - BTC行情
POL - 以太坊ETH价格
Raydium - 比特币行情
Nillion - 数字货币市值
Lido DAO - 比特币
以太坊 - BTC行情
Optimism - 数字货币市值
World Liberty - 数字货币市值
THORChain - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 币种排行
Curve DAO - 加密货币行情
达世币 - 比特币
狗币 - 币种排行
莱特币 - 比特币行情
Arbitrum - 币种排行
QQQB - 加密货币行情
Ethena - 比特币
USDC - 数字货币市值
Particle - 比特币行情
LayerZero - 数字货币市值
Raydium - 加密货币行情
Plasma - BTC行情
Bittensor - 比特币
LayerZero - BTC行情
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
Particle - BTC行情