24H 最高$0.0332
24H 最低$0.0315
今日开盘$0.033
24H 成交量$19.41万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$281.4 | $304.80 | $280.90 | $1,185.18万 | $58.23亿 | -4.42% |
| 3 |
ETH以太坊
|
$2301.53 | $2,391.55 | $2,293.44 | $4.69亿 | $2,878.04亿 | -2.37% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.32万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 516 |
ACHACH
|
$0.00485 | $0.00514 | $0.00485 | $20.97万 | — | -3.96% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.09 | $22.29 | $21.08 | $75.75万 | $1,043.09万 | -2.99% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 149 |
STXStacks
|
$0.2844 | $0.3147 | $0.2839 | $161.89万 | $5.64亿 | -6.11% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
相关站点
共 40 个
Plasma - BTC行情
Zama - 比特币
Sui - 币种排行
USDC - 比特币
First Digital - 比特币
United Stables - 币种排行
Arbitrum - 币种排行
Tutorial - 币种排行
MyShell - BTC行情
Plume - 数字货币市值
大零币 - BTC行情
Ethena - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - 数字货币市值
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Zama - 币种排行
EUR - 比特币
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 比特币
Ondo - BTC行情
Raydium - 加密货币行情
Bubblemaps - 比特币行情
Internet - 比特币行情
币安币 - 加密货币行情
Ripple USD - 比特币
Starknet - 数字货币市值
LITEB - 比特币行情
Initia - BTC行情
Filecoin - 币种排行
NFP - 数字货币市值
MegaETH - 币种排行
Nillion - 比特币行情
Ethena - 数字货币市值