24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018327
24H 成交量$61.61万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $276.57万 | $1,542.78万 | -2.22% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.89万 | $8,229.05万 | 3.50% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $279.70 | $1,277.98万 | $57.80亿 | 6.42% |
| 3 |
ETH以太坊
|
$2362.93 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.04% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.77% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.39万 | $1,603.76万 | 3.11% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.14万 | — | 1.41% |
| 219 |
MOVRMoonriver
|
$1.119 | $1.17 | $1.08 | $85.25万 | $1,399.50万 | 3.04% |
| 87 |
NIGHTMidnight
|
$0.04066 | $0.0427 | $0.03927 | $400.60万 | $6.54亿 | 3.30% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.88 | $22.29 | $20.90 | $61.58万 | $978.65万 | 4.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 486 |
MANTAManta Network
|
$0.06399 | $0.06523 | $0.06081 | $21.61万 | $3,086.54万 | 4.53% |
| 502 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $19.36万 | — | 1.87% |
| 637 |
CTSICartesi
|
$0.02827 | $0.02846 | $0.02735 | $8.48万 | $2,655.58万 | 2.50% |
| 230 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.33% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.26万 | $2,670.37万 | 11.09% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
波场 - 比特币行情
艾达币 - 比特币行情
Injective - 比特币行情
Nillion - BTC行情
BFUSD - 比特币行情
Zama - 加密货币行情
First Digital - 比特币行情
Tutorial - 币种排行
PancakeSwap - 币种排行
Hedera - 以太坊ETH价格
PancakeSwap - 比特币行情
Aptos - BTC行情
Caldera - 币种排行
Pepe - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 比特币
USDC - 币种排行
Renzo - 比特币行情
莱特币 - 币种排行
Aerodrome - 加密货币行情
Tutorial - BTC行情
Solana - 比特币行情
Starknet - 币种排行
MegaETH - BTC行情
Plume - 比特币行情
Hedera - 加密货币行情
Initia - 数字货币市值
Artificial - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币
牛来 - 比特币
Renzo - 以太坊ETH价格
Plasma - 币种排行
比特现金 - BTC行情
Injective - 币种排行
Avalanche - BTC行情