24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1965
24H 成交量$66.20万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.33万 | $1,617.41万 | -2.08% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.75% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,731.11万 | $57.79亿 | 0.57% |
| 3 |
ETH以太坊
|
$2227.34 | $2,379.55 | $2,174.08 | $13.02亿 | $2,890.75亿 | -4.12% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.46万 | $7,121.49万 | -3.44% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 459 |
AGLDAdventure Gold
|
$0.1771 | $0.1866 | $0.1632 | $47.17万 | $1,711.09万 | 0.23% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.39万 | — | -4.07% |
| 241 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $130.29万 | $1,394.04万 | -3.83% |
| 120 |
NIGHTMidnight
|
$0.03925 | $0.04058 | $0.0353 | $391.19万 | $6.69亿 | -1.38% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.42万 | $1,060.44万 | -5.08% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 283 |
MANTAManta Network
|
$0.05932 | $0.06446 | $0.05499 | $95.69万 | $3,081.44万 | -5.56% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.79万 | — | 2.22% |
| 486 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02463 | $41.55万 | $2,683.91万 | -2.04% |
| 234 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $139.74万 | $5.68亿 | -2.42% |
| 262 |
SOLVSolv Protocol
|
$0.005117 | $0.005148 | $0.004412 | $111.04万 | $2,688.50万 | 10.59% |
相关站点
共 40 个
Horizen - 数字货币市值
Bittensor - 加密货币行情
狗币 - 加密货币行情
EUR - 比特币行情
USDC - 加密货币行情
Ethena USDe - BTC行情
Starknet - 比特币行情
Celo - BTC行情
Horizen - BTC行情
Bittensor - 加密货币行情
LayerZero - 比特币
Sky - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 比特币行情
Ethena USDe - BTC行情
Ethena USDe - 数字货币市值
Tokamak - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
应用链 - 加密货币行情
Ripple USD - 加密货币行情
POL - 加密货币行情
Tokamak - 币种排行
Caldera - 加密货币行情
Render - 比特币行情
Chainlink - BTC行情
币安币 - BTC行情
Arbitrum - 比特币
Render - BTC行情
应用链 - 以太坊ETH价格
Aptos - BTC行情
艾达币 - BTC行情
Solana - 比特币行情
USD1 - 比特币
THORChain - 数字货币市值
Optimism - 比特币行情
Artificial - BTC行情