VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.77
0.80%
≈ ￥3483.28
($4.18)
更新于 2026-11-01 04:05:01
24H 最高$530.81
24H 最低$522.94
今日开盘$523.59
24H 成交量$2.30万
流通市值$189.25万
24H 涨跌额($4.18)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANIMEAnimecoin
|
$0.002767 | $0.002856 | $0.002765 | $24.74万 | $1,568.12万 | -1.43% |
| 396 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $29.82万 | $7,726.96万 | -0.68% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $481.96万 | $57.85亿 | -1.00% |
| 3 |
ETH以太坊
|
$2256.51 | $2,259.15 | $2,234.21 | $1.50亿 | $2,747.14亿 | 0.59% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.11万 | $6,684.82万 | 0.15% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $77.42万 | $1,763.25万 | 7.31% |
| 519 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.86万 | — | 0.00% |
| 285 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $48.04万 | $1,340.58万 | 2.98% |
| 144 |
NIGHTMidnight
|
$0.04121 | $0.04186 | $0.03929 | $120.16万 | $6.66亿 | 3.41% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.99万 | $969.56万 | -0.05% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 466 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 683 |
BSPBBSPB
|
$45.71 | $46.46 | $45.38 | $8,624.56 | — | 0.46% |
| 544 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $13.66万 | $2,901.09万 | 0.07% |
| 679 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 318 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.75万 | $2,620.95万 | 4.29% |
| 41 |
STXStacks
|
$0.3301 | $0.399 | $0.2818 | $708.17万 | $6.00亿 | 16.15% |
| 161 |
SOLVSolv Protocol
|
$0.005101 | $0.005375 | $0.004772 | $101.14万 | $2,907.02万 | 1.13% |
相关站点
共 40 个
比特现金 - 币种排行
Amp - 加密货币行情
THORChain - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Sui - 数字货币市值
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 比特币
牛来 - 币种排行
Stacks - 加密货币行情
Succinct - 以太坊ETH价格
Falcon Finance - 币种排行
Bubblemaps - BTC行情
Reserve Rights - 比特币行情
Bittensor - 比特币
Virtuals - BTC行情
Hedera - 比特币
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hashflow - 比特币
Falcon Finance - BTC行情
Quant - 币种排行
Nillion - BTC行情
EUR - 比特币
Radworks - 加密货币行情
Succinct - 以太坊ETH价格
比特币 - 币种排行
Holo - BTC行情
Curve DAO - 数字货币市值
Gram - 加密货币行情
大零币 - BTC行情
Pyth Network - 比特币行情
大零币 - 比特币
Sui - BTC行情
EUR - 比特币行情