Super Micro Computer (bStocks
SMCIB · 美元计价
$33.25
-3.79%
≈ ￥219.45
(-$1.31)
更新于 2026-10-30 12:30:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.56
24H 成交量$14.36万
流通市值$193.64万
24H 涨跌额(-$1.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $75.40万 | $1,617.41万 | -1.11% |
| 256 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0556 | $113.22万 | $8,400.06万 | -6.73% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,684.63万 | $57.79亿 | 2.15% |
| 3 |
ETH以太坊
|
$2243.94 | $2,379.55 | $2,174.08 | $12.04亿 | $2,890.75亿 | -2.90% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.36万 | $7,121.49万 | -2.99% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
AGLDAdventure Gold
|
$0.1748 | $0.1866 | $0.1698 | $29.43万 | $1,711.09万 | 0.06% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.25万 | — | -3.49% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $120.84万 | $1,394.04万 | -3.91% |
| 122 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $393.26万 | $6.69亿 | -3.97% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.97万 | $1,060.44万 | -2.72% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
| 288 |
MANTAManta Network
|
$0.05822 | $0.06446 | $0.05499 | $90.74万 | $3,081.44万 | -7.35% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.84万 | — | 1.37% |
| 390 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $59.03万 | $2,683.91万 | -3.68% |
| 197 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $180.51万 | $5.68亿 | 2.77% |
| 275 |
SOLVSolv Protocol
|
$0.00489 | $0.004983 | $0.004412 | $100.99万 | $2,688.50万 | 3.60% |
相关站点
共 40 个
Particle - 数字货币市值
Pump.fun - 币种排行
瑞波币 - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Avalanche - 币种排行
POL - 比特币
恒星币 - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Particle - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
牛来 - 加密货币行情
Quant - 加密货币行情
Particle - BTC行情
Starknet - 比特币行情
RWUSD - 比特币行情
Caldera - 数字货币市值
Official Trump - 数字货币市值
比特现金 - BTC行情
LayerZero - 加密货币行情
恒星币 - 币种排行
比特币 - BTC行情
Celo - 数字货币市值
Filecoin - 比特币
Ripple USD - BTC行情
Lido DAO - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Horizen - 以太坊ETH价格
BFUSD - 加密货币行情