24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.0217
24H 成交量$73.86万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $97.49万 | $1,598.04万 | -8.35% |
| 217 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.22万 | $8,437.75万 | -3.54% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$279.7 | $304.40 | $275.40 | $1,033.12万 | $58.23亿 | -8.11% |
| 3 |
ETH以太坊
|
$2321.06 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -2.18% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.79万 | $7,142.72万 | -0.85% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1728 | $13.94万 | $1,661.39万 | -1.95% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.84万 | — | -2.77% |
| 301 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $57.58万 | $1,393.42万 | -3.34% |
| 104 |
NIGHTMidnight
|
$0.03964 | $0.0415 | $0.03882 | $299.07万 | $6.75亿 | -3.51% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $81.55万 | $1,043.09万 | -2.99% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $3.22万 | — | -1.34% |
| 493 |
MANTAManta Network
|
$0.06296 | $0.06511 | $0.06215 | $24.35万 | $3,106.90万 | -2.22% |
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.29万 | — | 0.43% |
| 377 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.06% |
| 111 |
STXStacks
|
$0.2887 | $0.3147 | $0.2727 | $271.50万 | $5.64亿 | -5.28% |
| 226 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $83.06万 | $2,751.95万 | -10.83% |
相关站点
共 40 个
USD.AI - 币种排行
Filecoin - 比特币
Raydium - 比特币
JasmyCoin - 币种排行
MarsCoin - 币种排行
Optimism - 比特币
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 比特币行情
Bittensor - 币种排行
EUR - 币种排行
比特币 - BTC行情
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Katana - 币种排行
EUR - 比特币行情
First Digital - 加密货币行情
Aave - 币种排行
Celo - 比特币行情
Katana - 加密货币行情
First Digital - 加密货币行情
Starknet - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币
Official Trump - 币种排行
Celo - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tutorial - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - 比特币
MarsCoin - 币种排行
Tether Gold - BTC行情
Ether.fi - 数字货币市值
MegaETH - 比特币行情
Aster - BTC行情
Plasma - 数字货币市值
Tokamak - 数字货币市值