24H 最高$7.59
24H 最低$7.39
今日开盘$7.46
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANIMEAnimecoin
|
$0.002769 | $0.002856 | $0.002767 | $24.92万 | $1,568.12万 | -1.28% |
| 391 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $30.42万 | $7,726.96万 | -0.68% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
BCH比特现金
|
$286.5 | $297.90 | $286.00 | $484.54万 | $57.85亿 | -1.34% |
| 3 |
ETH以太坊
|
$2253.78 | $2,259.15 | $2,234.21 | $1.54亿 | $2,747.14亿 | 0.53% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0661 | $0.0675 | $0.064 | $19.21万 | $6,684.82万 | 0.30% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
AGLDAdventure Gold
|
$0.1924 | $0.1959 | $0.174 | $77.36万 | $1,763.25万 | 7.97% |
| 523 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.87万 | — | 0.00% |
| 286 |
MOVRMoonriver
|
$1.073 | $1.10 | $1.02 | $47.93万 | $1,340.58万 | 3.07% |
| 143 |
NIGHTMidnight
|
$0.04133 | $0.04186 | $0.03929 | $120.94万 | $6.66亿 | 3.74% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.15万 | $969.56万 | 0.20% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 683 |
BSPBBSPB
|
$45.65 | $46.46 | $45.38 | $1.01万 | — | -0.24% |
| 540 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | 0.15% |
| 674 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 319 |
CTSICartesi
|
$0.0272 | $0.02813 | $0.02605 | $40.82万 | $2,620.95万 | 3.78% |
| 42 |
STXStacks
|
$0.3314 | $0.399 | $0.2818 | $697.10万 | $6.00亿 | 16.94% |
| 163 |
SOLVSolv Protocol
|
$0.005118 | $0.005375 | $0.004772 | $101.16万 | $2,907.02万 | 1.37% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
莱特币 - 数字货币市值
RedStone - 比特币行情
Hedera - 币种排行
瑞波币 - 比特币
Blur - 比特币
BEAMX - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
波场 - BTC行情
Pepe - 加密货币行情
Plasma - BTC行情
Ethena - 数字货币市值
USDC - 加密货币行情
Bittensor - 比特币行情
Aave - 比特币
Bubblemaps - 加密货币行情
Renzo - 加密货币行情
Aave - 加密货币行情
NFP - 加密货币行情
比特现金 - 数字货币市值
Zama - 币种排行
Tether Gold - 数字货币市值
Starknet - 比特币行情
应用链 - 数字货币市值
Ethena - 数字货币市值
United Stables - 加密货币行情
CoW Protocol - 以太坊ETH价格
Morpho - 加密货币行情
Artificial - 数字货币市值
Solana - 数字货币市值
Sophon - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - 数字货币市值
艾达币 - 比特币行情
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 以太坊ETH价格