24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.17万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $437.01万 | $1,542.78万 | 6.25% |
| 398 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 1.10% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 37 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,116.16万 | $57.80亿 | 5.98% |
| 3 |
ETH以太坊
|
$2353.46 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.89% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.22万 | $1,603.76万 | -0.51% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 212 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $86.57万 | $1,399.50万 | 4.54% |
| 92 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $356.42万 | $6.54亿 | 5.52% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.98万 | $978.65万 | 4.21% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.46万 | $3,086.54万 | 5.37% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.32万 | $2,655.58万 | 2.10% |
| 200 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.20万 | $5.70亿 | -0.23% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00449 | $242.52万 | $2,670.37万 | 14.41% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Quant - 比特币行情
比特现金 - 比特币
Zama - 币种排行
USD1 - 比特币
Bubblemaps - 加密货币行情
Tutorial - BTC行情
Ethena - 数字货币市值
Tree - 比特币行情
NEAR Protocol - 比特币
Starknet - 比特币
Zama - 加密货币行情
Quant - 币种排行
BFUSD - 数字货币市值
MegaETH - 以太坊ETH价格
USD1 - BTC行情
PancakeSwap - 数字货币市值
Avalanche - 数字货币市值
Chainlink - 币种排行
币安币 - 数字货币市值
Injective - 币种排行
以太坊 - 币种排行
Ondo - 加密货币行情
MegaETH - 比特币
Plume - 加密货币行情
Starknet - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Lorenzo - BTC行情
PAX Gold - BTC行情
Nillion - 数字货币市值
Gram - 比特币行情
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 比特币
Renzo - 比特币
Worldcoin - 比特币行情
USD.AI - 数字货币市值
Renzo - 比特币
Quant - 以太坊ETH价格