24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01621
24H 成交量$29.54万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ANIMEAnimecoin
|
$0.002855 | $0.003 | $0.00277 | $84.62万 | $1,617.41万 | -3.87% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.00万 | $8,400.06万 | -4.01% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$287.6 | $293.50 | $275.40 | $1,013.61万 | $57.79亿 | 0.56% |
| 3 |
ETH以太坊
|
$2329.25 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | -1.25% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.08万 | $7,121.49万 | -1.55% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 1.95% |
| 541 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.81万 | — | -1.00% |
| 324 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.07万 | $1,394.04万 | -2.97% |
| 104 |
NIGHTMidnight
|
$0.03871 | $0.0415 | $0.03818 | $334.99万 | $6.69亿 | -5.03% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.39 | $21.08 | $222.89万 | $1,060.44万 | 0.28% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.27万 | — | 0.80% |
| 514 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06215 | $23.34万 | $3,081.44万 | -2.57% |
| 656 |
PYPLBPYPLB
|
$57.3 | $57.71 | $55.29 | $8.20万 | — | 2.58% |
| 360 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.28万 | $2,683.91万 | -2.74% |
| 119 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $257.76万 | $5.68亿 | -3.80% |
| 329 |
SOLVSolv Protocol
|
$0.004668 | $0.00487 | $0.004412 | $51.32万 | $2,688.50万 | -2.95% |
相关站点
共 40 个
Internet - 以太坊ETH价格
比特币 - 数字货币市值
Aave - BTC行情
JasmyCoin - 加密货币行情
比特币 - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 比特币
Pump.fun - 数字货币市值
Huma Finance - 比特币
比特币 - 币种排行
Katana - 比特币
Blur - 比特币
Starknet - 币种排行
Gram - 比特币
Quant - 数字货币市值
Huma Finance - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
牛来 - 数字货币市值
Shiba Inu - BTC行情
LayerZero - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 币种排行
Nillion - 比特币
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - 比特币
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Particle - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
JasmyCoin - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 比特币行情