24H 最高$0.002074
24H 最低$0.001655
今日开盘$0.002027
24H 成交量$38.49万
流通市值$1,480.20万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ANIMEAnimecoin
|
$0.002774 | $0.002854 | $0.002756 | $22.12万 | $1,568.12万 | -1.35% |
| 389 |
MINAMina Protocol
|
$0.0588 | $0.06 | $0.0575 | $28.42万 | $7,726.96万 | 0.00% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$285.4 | $293.10 | $283.40 | $395.54万 | $57.85亿 | -1.82% |
| 3 |
ETH以太坊
|
$2265.94 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.93% |
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.53万 | $6,684.82万 | -0.15% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 173 |
AGLDAdventure Gold
|
$0.1933 | $0.1959 | $0.174 | $86.28万 | $1,763.25万 | 2.87% |
| 482 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $17.48万 | — | -0.83% |
| 245 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $54.57万 | $1,340.58万 | 1.83% |
| 146 |
NIGHTMidnight
|
$0.04055 | $0.04186 | $0.03929 | $104.61万 | $6.66亿 | 1.96% |
| 489 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.08万 | $969.56万 | 0.40% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 673 |
BSPBBSPB
|
$46.11 | $46.46 | $45.63 | $8,383.94 | — | 0.46% |
| 529 |
MANTAManta Network
|
$0.05963 | $0.06044 | $0.05905 | $13.27万 | $2,901.09万 | -1.10% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 429 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02627 | $22.87万 | $2,620.95万 | 4.03% |
| 33 |
STXStacks
|
$0.321 | $0.399 | $0.2956 | $788.58万 | $6.00亿 | 8.30% |
| 156 |
SOLVSolv Protocol
|
$0.005062 | $0.005375 | $0.004772 | $95.61万 | $2,907.02万 | 1.28% |
相关站点
共 40 个
牛来 - 比特币行情
Celo - BTC行情
Radworks - 比特币
Radworks - 币种排行
狗币 - 数字货币市值
Ethena - 加密货币行情
Radworks - BTC行情
Pepe - BTC行情
RE - 币种排行
Pyth Network - 加密货币行情
Quant - BTC行情
Spark - 以太坊ETH价格
Renzo - 币种排行
波场 - 币种排行
RE - 以太坊ETH价格
艾达币 - 数字货币市值
Stacks - 比特币
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 比特币行情
Sophon - BTC行情
Aptos - 以太坊ETH价格
应用链 - 比特币行情
Bittensor - BTC行情
Gitcoin - 比特币行情
PAX Gold - 币种排行
莱特币 - BTC行情
First Digital - 币种排行
RWUSD - 加密货币行情
Pyth Network - 加密货币行情
ZEROBASE - 比特币
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 以太坊ETH价格
SuperRare - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 比特币行情