Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.72
0.61%
≈ ￥1205.95
($1.11)
更新于 2026-10-30 00:25:02
24H 最高$184.16
24H 最低$177.99
今日开盘$181.61
24H 成交量$35.68万
流通市值$267.23万
24H 涨跌额($1.11)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $88.69万 | $1,617.41万 | -2.42% |
| 249 |
MINAMina Protocol
|
$0.0648 | $0.0664 | $0.0619 | $76.79万 | $8,400.06万 | -0.31% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$290.3 | $293.50 | $275.40 | $1,086.16万 | $57.79亿 | 0.24% |
| 3 |
ETH以太坊
|
$2358.63 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | 1.16% |
| 598 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.82万 | $7,121.49万 | 0.14% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
AGLDAdventure Gold
|
$0.1849 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.52% |
| 532 |
ACHACH
|
$0.00505 | $0.00514 | $0.00484 | $21.10万 | — | 1.61% |
| 320 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.92万 | $1,394.04万 | -1.60% |
| 99 |
NIGHTMidnight
|
$0.04007 | $0.0415 | $0.03818 | $346.55万 | $6.69亿 | -0.42% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.12 | $22.39 | $21.08 | $225.56万 | $1,060.44万 | 4.05% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 520 |
MANTAManta Network
|
$0.06386 | $0.06511 | $0.06215 | $21.93万 | $3,081.44万 | 0.63% |
| 665 |
PYPLBPYPLB
|
$57.55 | $57.71 | $55.29 | $7.42万 | — | 2.81% |
| 360 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.58万 | $2,683.91万 | 0.50% |
| 117 |
STXStacks
|
$0.3006 | $0.3147 | $0.2727 | $266.97万 | $5.68亿 | -0.40% |
| 312 |
SOLVSolv Protocol
|
$0.004703 | $0.00493 | $0.004412 | $54.62万 | $2,688.50万 | -4.02% |
相关站点
共 40 个
Chainlink - 币种排行
比特币 - 币种排行
First Digital - 加密货币行情
Filecoin - 比特币行情
Aave - 数字货币市值
Pyth Network - 比特币
Sei - 加密货币行情
艾达币 - BTC行情
Initia - 币种排行
Sei - 比特币
Gitcoin - 币种排行
Internet - 数字货币市值
Particle - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Filecoin - 比特币
大零币 - BTC行情
Pyth Network - 比特币
Bittensor - 币种排行
Ether.fi - 比特币行情
Ripple USD - BTC行情
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Sei - 比特币
USD1 - BTC行情
达世币 - 比特币行情
Nillion - 以太坊ETH价格
USDC - BTC行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Ethena - 比特币行情
PAX Gold - 比特币
LayerZero - 币种排行
Solana - BTC行情
USD1 - BTC行情
Official Trump - 加密货币行情
Blur - 数字货币市值
达世币 - 币种排行