24H 最高$0.438
24H 最低$0.387
今日开盘$0.431
24H 成交量$34.27万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 256 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.46万 | $8,400.06万 | -7.29% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,739.20万 | $57.79亿 | 1.82% |
| 3 |
ETH以太坊
|
$2224.61 | $2,379.55 | $2,174.08 | $13.82亿 | $2,890.75亿 | -4.50% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -5.25% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.23万 | $1,711.09万 | -1.39% |
| 406 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $59.62万 | — | -5.44% |
| 239 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $136.18万 | $1,394.04万 | -4.59% |
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -4.48% |
| 285 |
MANTAManta Network
|
$0.05904 | $0.06446 | $0.05499 | $99.00万 | $3,081.44万 | -6.46% |
| 652 |
PYPLBPYPLB
|
$56.64 | $57.77 | $56.54 | $12.04万 | — | -1.24% |
| 497 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.44万 | $2,683.91万 | -2.81% |
| 248 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $127.88万 | $5.68亿 | -4.80% |
| 227 |
SOLVSolv Protocol
|
$0.005224 | $0.0054 | $0.00443 | $151.11万 | $2,688.50万 | 16.50% |
相关站点
共 40 个
First Digital - BTC行情
Optimism - 加密货币行情
Artificial - 比特币
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 比特币
比特现金 - BTC行情
MarsCoin - 比特币
Initia - 比特币行情
POL - 比特币
USDC - 以太坊ETH价格
Ethena - 加密货币行情
以太坊 - 比特币
PAX Gold - 比特币行情
Ondo - BTC行情
USD.AI - 比特币
Aptos - 比特币
PAX Gold - 比特币行情
Pump.fun - 比特币行情
United Stables - 比特币行情
Sei - BTC行情
Official Trump - 比特币行情
Raydium - BTC行情
Ethena - 数字货币市值
Ether.fi - 数字货币市值
Caldera - 加密货币行情
Starknet - 比特币行情
Pendle - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Lido DAO - 币种排行
艾达币 - BTC行情
Tether Gold - 数字货币市值
POL - 比特币
Ethena USDe - 币种排行
Hedera - 加密货币行情
艾达币 - 数字货币市值
BEAMX - 以太坊ETH价格
Lido DAO - 比特币
Injective - 以太坊ETH价格