24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.0138
24H 成交量$16.92万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ANIMEAnimecoin
|
$0.002816 | $0.00311 | $0.00277 | $97.50万 | $1,598.04万 | -8.87% |
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.21万 | $8,437.75万 | -3.55% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$279.5 | $301.50 | $275.40 | $1,026.14万 | $58.23亿 | -7.27% |
| 3 |
ETH以太坊
|
$2317.47 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -2.22% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.54万 | $1,661.39万 | -1.73% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.64万 | — | -2.58% |
| 301 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.64万 | $1,393.42万 | -3.70% |
| 104 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03882 | $302.46万 | $6.75亿 | -4.44% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $81.44万 | $1,043.09万 | -2.86% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 492 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06215 | $24.48万 | $3,106.90万 | -2.26% |
| 674 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.28万 | — | 0.58% |
| 376 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.24% |
| 111 |
STXStacks
|
$0.2881 | $0.3147 | $0.2727 | $271.69万 | $5.64亿 | -5.70% |
| 225 |
SOLVSolv Protocol
|
$0.004621 | $0.00525 | $0.004583 | $82.92万 | $2,751.95万 | -10.79% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - BTC行情
Ether.fi - BTC行情
EUR - 比特币行情
Zama - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 币种排行
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - BTC行情
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Sui - 比特币
RWUSD - 比特币行情
USD1 - 比特币
Artificial - 比特币
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Solana - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 比特币
Sei - 比特币行情
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
币安币 - 币种排行
以太坊 - 加密货币行情
QQQB - 比特币
Initia - 比特币行情
Aster - 比特币行情
Gram - 以太坊ETH价格
Celo - 币种排行
Sui - BTC行情