24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0331
24H 成交量$51.76万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ANIMEAnimecoin
|
$0.00282 | $0.00305 | $0.00277 | $88.59万 | $1,598.04万 | -6.00% |
| 238 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.56万 | $8,437.75万 | -1.88% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$278.9 | $296.60 | $275.40 | $973.22万 | $58.23亿 | -5.84% |
| 3 |
ETH以太坊
|
$2322.73 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.84% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.22万 | $7,142.72万 | 0.14% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.30万 | $1,661.39万 | 1.41% |
| 505 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.96万 | — | -0.61% |
| 310 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $54.43万 | $1,393.42万 | -2.15% |
| 97 |
NIGHTMidnight
|
$0.03849 | $0.0415 | $0.03818 | $343.09万 | $6.75亿 | -4.28% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.22 | $21.08 | $95.74万 | $1,043.09万 | -1.43% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 683 |
BSPBBSPB
|
$46.74 | $48.99 | $45.56 | $3.62万 | — | -2.28% |
| 544 |
MANTAManta Network
|
$0.0633 | $0.06511 | $0.06215 | $18.87万 | $3,106.90万 | -0.21% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 1.01% |
| 372 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $40.47万 | $2,691.74万 | -2.61% |
| 110 |
STXStacks
|
$0.2927 | $0.3147 | $0.2727 | $267.65万 | $5.64亿 | -2.53% |
| 284 |
SOLVSolv Protocol
|
$0.004546 | $0.00507 | $0.00454 | $60.89万 | $2,751.95万 | -9.26% |
相关站点
共 40 个
JasmyCoin - 比特币
牛来 - BTC行情
比特现金 - 币种排行
比特币 - 加密货币行情
Internet - 以太坊ETH价格
Official Trump - 币种排行
Starknet - 加密货币行情
Internet - 币种排行
PAX Gold - 比特币
Optimism - 加密货币行情
Starknet - 比特币
USD.AI - 数字货币市值
Midnight - 比特币行情
Avalanche - 以太坊ETH价格
Midnight - 比特币
RWUSD - 比特币
Haedal - 数字货币市值
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 币种排行
Sei - BTC行情
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
Ethena - 加密货币行情
Ondo - 比特币行情
MarsCoin - 比特币
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币
Quant - BTC行情
比特币 - 数字货币市值
Sui - 比特币
USDC - 比特币
First Digital - 币种排行
Ondo - 比特币
Avalanche - 比特币
Sei - 加密货币行情