24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0404
24H 成交量$170.37万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $75.69万 | $1,617.41万 | -0.22% |
| 257 |
MINAMina Protocol
|
$0.058 | $0.0654 | $0.0556 | $115.09万 | $8,400.06万 | -6.90% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 46 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,667.96万 | $57.79亿 | 2.57% |
| 3 |
ETH以太坊
|
$2237.02 | $2,379.55 | $2,174.08 | $11.74亿 | $2,890.75亿 | -3.04% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
AGLDAdventure Gold
|
$0.175 | $0.1866 | $0.1698 | $28.72万 | $1,711.09万 | -0.74% |
| 447 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.59万 | — | -4.32% |
| 251 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $120.21万 | $1,394.04万 | -4.52% |
| 120 |
NIGHTMidnight
|
$0.03779 | $0.04058 | $0.0353 | $397.19万 | $6.69亿 | -4.57% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $319.50万 | $1,060.44万 | -2.68% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.36万 | — | 0.44% |
| 289 |
MANTAManta Network
|
$0.05806 | $0.06446 | $0.05499 | $90.04万 | $3,081.44万 | -7.33% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.96万 | — | 0.71% |
| 381 |
CTSICartesi
|
$0.02587 | $0.02841 | $0.02463 | $62.56万 | $2,683.91万 | -5.34% |
| 181 |
STXStacks
|
$0.2831 | $0.3051 | $0.268 | $199.52万 | $5.68亿 | 1.54% |
| 280 |
SOLVSolv Protocol
|
$0.004744 | $0.004983 | $0.004412 | $96.82万 | $2,688.50万 | 1.80% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Celo - 加密货币行情
Caldera - 以太坊ETH价格
应用链 - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
POL - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
Ethena USDe - 币种排行
Starknet - 加密货币行情
牛来 - 数字货币市值
Internet - BTC行情
比特现金 - 比特币行情
Pendle - BTC行情
USD1 - 数字货币市值
比特现金 - 数字货币市值
Curve DAO - BTC行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
World Liberty - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 比特币
Katana - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 比特币行情
Nillion - 以太坊ETH价格
Horizen - BTC行情
Particle - 币种排行
Hyperliquid - 币种排行
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 加密货币行情
Tether Gold - 比特币
Bubblemaps - BTC行情
Optimism - 以太坊ETH价格