24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $116.82万 | $1,598.04万 | -10.45% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.45万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 46 |
BCH比特现金
|
$278.9 | $304.80 | $275.40 | $1,177.11万 | $58.23亿 | -6.16% |
| 3 |
ETH以太坊
|
$2306.92 | $2,391.55 | $2,293.44 | $5.02亿 | $2,878.04亿 | -2.12% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -2.99% |
| 284 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.68万 | $1,393.42万 | -5.42% |
| 98 |
NIGHTMidnight
|
$0.03887 | $0.04151 | $0.03882 | $331.87万 | $6.75亿 | -5.75% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.35% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 483 |
MANTAManta Network
|
$0.06238 | $0.06511 | $0.06215 | $25.45万 | $3,106.90万 | -3.54% |
| 675 |
PYPLBPYPLB
|
$55.51 | $56.82 | $55.34 | $6.14万 | — | -0.54% |
| 411 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.53万 | $2,691.74万 | -4.39% |
| 115 |
STXStacks
|
$0.2817 | $0.3147 | $0.2727 | $263.69万 | $5.64亿 | -6.63% |
| 205 |
SOLVSolv Protocol
|
$0.004624 | $0.00532 | $0.004583 | $95.87万 | $2,751.95万 | -12.42% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - 比特币
Renzo - BTC行情
Haedal - 数字货币市值
Aave - 加密货币行情
USDC - 比特币
PAX Gold - 数字货币市值
Blur - 数字货币市值
Artificial Inu - 币种排行
Sui - 比特币行情
PAX Gold - BTC行情
Aave - 比特币
Renzo - 比特币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值
USDC - 比特币
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
Initia - 比特币
Arbitrum - 币种排行
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 比特币
StraitsX XUSD - BTC行情
Optimism - 币种排行
Initia - BTC行情
Injective - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 以太坊ETH价格