24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $111.95万 | $8,400.06万 | -5.26% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,706.66万 | $57.79亿 | 1.54% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,174.08 | $12.41亿 | $2,890.75亿 | -2.79% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.29% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 485 |
AGLDAdventure Gold
|
$0.1691 | $0.1866 | $0.1632 | $41.01万 | $1,711.09万 | -2.70% |
| 414 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $55.96万 | — | -3.89% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $123.78万 | $1,394.04万 | -3.58% |
| 125 |
NIGHTMidnight
|
$0.03825 | $0.04058 | $0.0353 | $378.60万 | $6.69亿 | -3.12% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $331.21万 | $1,060.44万 | -2.11% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.66万 | — | 0.09% |
| 289 |
MANTAManta Network
|
$0.05917 | $0.06446 | $0.05499 | $91.23万 | $3,081.44万 | -5.37% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 422 |
CTSICartesi
|
$0.02635 | $0.02841 | $0.02463 | $54.43万 | $2,683.91万 | -3.23% |
| 224 |
STXStacks
|
$0.281 | $0.3051 | $0.268 | $152.12万 | $5.68亿 | 0.18% |
| 281 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $98.22万 | $2,688.50万 | 4.53% |
相关站点
共 40 个
USDC - 币种排行
Artificial Inu - 币种排行
Ondo - BTC行情
Aave - 币种排行
Starknet - 币种排行
Starknet - 币种排行
Ondo - 以太坊ETH价格
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - 比特币行情
Artificial - BTC行情
以太坊 - 数字货币市值
Caldera - 比特币行情
Internet - 加密货币行情
Sei - BTC行情
Injective - 比特币行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - BTC行情
狗币 - 加密货币行情
QQQB - 比特币行情
狗币 - 比特币
StraitsX XUSD - 币种排行
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 比特币
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 比特币行情
BEAMX - 数字货币市值
Solana - 数字货币市值
Solana - BTC行情
莱特币 - 加密货币行情
Artificial - 数字货币市值
Sky - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情