24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00776
24H 成交量$39.31万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $85.13万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 45 |
BCH比特现金
|
$282 | $304.80 | $275.40 | $1,211.73万 | $58.23亿 | -5.75% |
| 3 |
ETH以太坊
|
$2324.14 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | 0.00% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 502 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.87万 | — | -1.60% |
| 289 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.07 | $64.24万 | $1,393.42万 | -4.42% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 488 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $24.20万 | $2,691.74万 | -2.24% |
| 117 |
STXStacks
|
$0.2848 | $0.3147 | $0.2727 | $242.04万 | $5.64亿 | -5.57% |
| 201 |
SOLVSolv Protocol
|
$0.004647 | $0.00532 | $0.004637 | $100.16万 | $2,751.95万 | -9.59% |
相关站点
共 40 个
Official Trump - BTC行情
Arbitrum - 比特币行情
Quant - 比特币行情
币安币 - BTC行情
Aster - 币种排行
Sei - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 加密货币行情
Pepe - 比特币行情
Initia - 数字货币市值
Sui - 币种排行
Initia - 数字货币市值
Tutorial - 加密货币行情
狗币 - 加密货币行情
Bittensor - 比特币行情
USDC - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 比特币行情
Midnight - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
Ethena - 币种排行
Hedera - 数字货币市值
MegaETH - 加密货币行情
Aptos - 加密货币行情
波场 - 币种排行
Artificial Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
QQQB - 比特币
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
比特现金 - 币种排行
莱特币 - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 比特币