24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0493
24H 成交量$56.63万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ANIMEAnimecoin
|
$0.002747 | $0.002932 | $0.002663 | $91.10万 | $1,617.41万 | -5.93% |
| 231 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $108.64万 | $8,400.06万 | -9.37% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$277.6 | $293.50 | $270.10 | $1,455.12万 | $57.79亿 | -4.28% |
| 3 |
ETH以太坊
|
$2271.89 | $2,379.55 | $2,233.00 | $9.16亿 | $2,890.75亿 | -3.84% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0716 | $0.0663 | $24.32万 | $7,121.49万 | -4.21% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.40% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 238 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $103.71万 | $1,394.04万 | -6.94% |
| 116 |
NIGHTMidnight
|
$0.03689 | $0.04079 | $0.03613 | $362.84万 | $6.69亿 | -9.00% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $275.48万 | $1,060.44万 | -4.82% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 341 |
MANTAManta Network
|
$0.05914 | $0.06489 | $0.05736 | $62.55万 | $3,081.44万 | -8.00% |
| 676 |
PYPLBPYPLB
|
$57.33 | $57.77 | $55.29 | $6.45万 | — | 1.74% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.18万 | $2,683.91万 | -7.16% |
| 138 |
STXStacks
|
$0.2798 | $0.3051 | $0.2727 | $263.96万 | $5.68亿 | -6.92% |
| 280 |
SOLVSolv Protocol
|
$0.004812 | $0.004983 | $0.004412 | $84.29万 | $2,688.50万 | -0.37% |
相关站点
共 40 个
PAX Gold - 币种排行
Aster - 币种排行
Bonk - 比特币
Arbitrum - 数字货币市值
Starknet - 比特币行情
Aptos - 比特币
Bonk - 加密货币行情
瑞波币 - BTC行情
Celestia - 数字货币市值
Hyperliquid - 币种排行
PancakeSwap - 以太坊ETH价格
Bonk - 以太坊ETH价格
Horizen - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 数字货币市值
Optimism - BTC行情
Haedal - 数字货币市值
Hedera - 币种排行
以太坊 - 加密货币行情
Quant - 比特币
Shiba Inu - 币种排行
Plasma - 币种排行
Ether.fi - 数字货币市值
Official Trump - 加密货币行情
Pendle - 比特币行情
比特现金 - BTC行情
USDC - 比特币行情
牛来 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - 比特币
瑞波币 - 加密货币行情
Pepe - BTC行情
Celestia - 比特币
Avalanche - 数字货币市值
莱特币 - 加密货币行情
Artificial - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情