24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ANIMEAnimecoin
|
$0.002753 | $0.002932 | $0.00263 | $75.80万 | $1,617.41万 | -1.33% |
| 245 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $120.62万 | $8,400.06万 | -8.15% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,745.25万 | $57.79亿 | -1.42% |
| 3 |
ETH以太坊
|
$2215.97 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -3.75% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.25% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1698 | $28.53万 | $1,711.09万 | -0.29% |
| 457 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $43.96万 | — | -4.54% |
| 247 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.968 | $118.90万 | $1,394.04万 | -7.25% |
| 118 |
NIGHTMidnight
|
$0.03737 | $0.04058 | $0.0353 | $403.47万 | $6.69亿 | -5.03% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.53 | $22.39 | $19.95 | $312.06万 | $1,060.44万 | -2.84% |
| 262 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 291 |
MANTAManta Network
|
$0.05795 | $0.06446 | $0.05499 | $86.70万 | $3,081.44万 | -7.10% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.67% |
| 367 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.13万 | $2,683.91万 | -5.76% |
| 156 |
STXStacks
|
$0.2775 | $0.3051 | $0.268 | $234.39万 | $5.68亿 | -2.77% |
| 276 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $95.54万 | $2,688.50万 | 0.99% |
相关站点
共 40 个
Aptos - 数字货币市值
达世币 - 加密货币行情
Avalanche - 数字货币市值
波场 - 比特币
Ethena USDe - BTC行情
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
Katana - 数字货币市值
BFUSD - 比特币
Tether Gold - BTC行情
Pepe - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
币安人生 - 数字货币市值
莱特币 - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
狗币 - BTC行情
Render - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 币种排行
大零币 - 比特币
United Stables - 比特币
Sei - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
应用链 - 加密货币行情
Solana - 比特币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
Horizen - 比特币
Gitcoin - BTC行情
Particle - 币种排行
United Stables - 以太坊ETH价格
Render - 比特币行情
Sui - 币种排行
Tether Gold - 比特币行情
Zama - 比特币行情