24H 最高$0.001345
24H 最低$0.001272
今日开盘$0.001275
24H 成交量$70.80万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $250.35万 | $1,542.78万 | 0.67% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.77万 | $8,229.05万 | 2.71% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$295.5 | $304.80 | $284.00 | $1,273.59万 | $57.80亿 | 4.05% |
| 3 |
ETH以太坊
|
$2339.14 | $2,387.50 | $2,315.77 | $4.73亿 | $2,863.32亿 | 0.43% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.47万 | $7,071.70万 | 3.35% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1715 | $18.02万 | $1,603.76万 | 3.32% |
| 552 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.07万 | — | -0.40% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.93万 | $1,399.50万 | 0.91% |
| 86 |
NIGHTMidnight
|
$0.04025 | $0.0427 | $0.03927 | $402.17万 | $6.54亿 | 1.26% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $20.90 | $58.74万 | $978.65万 | 1.89% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 691 |
BSPBBSPB
|
$45.71 | $48.31 | $45.56 | $1.47万 | — | -2.68% |
| 470 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06217 | $24.64万 | $3,086.54万 | 2.19% |
| 650 |
PYPLBPYPLB
|
$55.89 | $56.54 | $54.49 | $7.16万 | — | -1.03% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02846 | $0.02746 | $8.58万 | $2,655.58万 | 1.56% |
| 209 |
STXStacks
|
$0.3005 | $0.3079 | $0.2984 | $90.42万 | $5.70亿 | -0.83% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00453 | $270.11万 | $2,670.37万 | 10.55% |
相关站点
共 40 个
NFP - 数字货币市值
Quant - 加密货币行情
PAX Gold - 比特币
Aster - 比特币
NFP - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
波场 - 比特币
PAX Gold - BTC行情
Aptos - 加密货币行情
Avalanche - BTC行情
Plasma - BTC行情
Hedera - 币种排行
Plasma - 加密货币行情
Official Trump - 比特币行情
币安币 - 币种排行
牛来 - 加密货币行情
Tutorial - BTC行情
Worldcoin - 币种排行
Bubblemaps - 比特币
Blur - 以太坊ETH价格
比特币
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Plume - 数字货币市值
Initia - 数字货币市值
First Digital - 数字货币市值
MegaETH - 比特币
大零币 - 币种排行
狗币 - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
Tutorial - 比特币
Sui - BTC行情
Aster - 加密货币行情
Gram - 比特币
Midnight - 比特币
Official Trump - 以太坊ETH价格
USDC - 比特币行情