24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4136
24H 成交量$2,529.12万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ANIMEAnimecoin
|
$0.002792 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -1.20% |
| 256 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $118.71万 | $8,400.06万 | -6.68% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$284.3 | $293.50 | $263.30 | $1,738.00万 | $57.79亿 | 1.46% |
| 3 |
ETH以太坊
|
$2234.94 | $2,379.55 | $2,174.08 | $13.27亿 | $2,890.75亿 | -4.01% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.54万 | $7,121.49万 | -3.85% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
AGLDAdventure Gold
|
$0.1791 | $0.1866 | $0.1632 | $48.37万 | $1,711.09万 | 0.51% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.86万 | — | -4.05% |
| 240 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $134.52万 | $1,394.04万 | -3.31% |
| 136 |
NIGHTMidnight
|
$0.03891 | $0.04058 | $0.0353 | $338.86万 | $6.69亿 | 1.65% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.55万 | $1,060.44万 | -3.79% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $4.05万 | — | -1.38% |
| 287 |
MANTAManta Network
|
$0.05935 | $0.06446 | $0.05499 | $98.82万 | $3,081.44万 | -6.00% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 482 |
CTSICartesi
|
$0.02652 | $0.02841 | $0.02463 | $43.14万 | $2,683.91万 | -2.79% |
| 238 |
STXStacks
|
$0.2804 | $0.3051 | $0.268 | $137.17万 | $5.68亿 | -3.21% |
| 250 |
SOLVSolv Protocol
|
$0.005094 | $0.0054 | $0.004412 | $127.06万 | $2,688.50万 | 11.17% |
相关站点
共 40 个
Ether.fi - 币种排行
EUR - 比特币
Curve DAO - 比特币
Shiba Inu - 加密货币行情
Polkadot - 比特币行情
Particle - 比特币行情
恒星币 - 比特币行情
EUR - 数字货币市值
BEAMX - 数字货币市值
Nillion - 以太坊ETH价格
Sky - BTC行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
Sei - 比特币行情
Uniswap - 数字货币市值
牛来 - 加密货币行情
以太坊 - 比特币行情
Tokamak - BTC行情
Raydium - BTC行情
Ether.fi - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 比特币行情
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 比特币
Uniswap - 比特币行情
Injective - 比特币
Sky - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Injective - BTC行情
Caldera - 比特币
EUR - 比特币
Uniswap - 币种排行
First Digital - 比特币
Polkadot - 以太坊ETH价格
Curve DAO - BTC行情