24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANIMEAnimecoin
|
$0.002776 | $0.002856 | $0.002756 | $23.13万 | $1,568.12万 | -1.32% |
| 399 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.68% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$285.7 | $297.90 | $283.40 | $462.14万 | $57.85亿 | -1.45% |
| 3 |
ETH以太坊
|
$2260.91 | $2,268.76 | $2,235.72 | $1.35亿 | $2,747.14亿 | 1.04% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.52万 | $6,684.82万 | -0.15% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 190 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.84% |
| 503 |
ACHACH
|
$0.00479 | $0.00485 | $0.00475 | $16.25万 | — | -0.21% |
| 264 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.73万 | $1,340.58万 | 2.70% |
| 148 |
NIGHTMidnight
|
$0.04114 | $0.04186 | $0.03929 | $109.78万 | $6.66亿 | 2.62% |
| 468 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.34 | $20.12 | $19.31万 | $969.56万 | 0.65% |
| 151 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,646.14 | — | 0.37% |
| 528 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.11万 | $2,901.09万 | -0.71% |
| 672 |
PYPLBPYPLB
|
$56.98 | $57.14 | $56.67 | $1.13万 | — | 0.00% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.02万 | $2,620.95万 | 4.09% |
| 35 |
STXStacks
|
$0.3259 | $0.399 | $0.2858 | $745.96万 | $6.00亿 | 14.03% |
| 158 |
SOLVSolv Protocol
|
$0.005158 | $0.005375 | $0.004772 | $97.86万 | $2,907.02万 | 1.36% |
相关站点
共 40 个
Sui - 币种排行
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Blur - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Hedera - BTC行情
Bubblemaps - 币种排行
First Digital - 加密货币行情
Artificial - 比特币行情
Ondo - 比特币行情
Gram - 以太坊ETH价格
Aave - 币种排行
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Radworks - 数字货币市值
Morpho - 比特币行情
以太坊 - 比特币行情
Avalanche - BTC行情
USD1 - BTC行情
POL - 比特币行情
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sophon - 加密货币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
Pendle - 比特币行情
Chainlink - 比特币
莱特币 - 加密货币行情
Bittensor - 加密货币行情
NFP - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 比特币
Renzo - 币种排行
Spark - 加密货币行情
Pyth Network - 比特币行情
币安币 - 币种排行
Spark - 以太坊ETH价格
POL - 比特币行情
Hyperliquid - 以太坊ETH价格