NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.93
-0.15%
≈ ￥1345.94
(-$0.31)
更新于 2026-11-01 01:00:02
24H 最高$205.93
24H 最低$201.26
今日开盘$204.24
24H 成交量$576.35万
流通市值$4,366.50万
24H 涨跌额(-$0.31)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ANIMEAnimecoin
|
$0.00282 | $0.002856 | $0.002766 | $25.23万 | $1,568.12万 | 0.21% |
| 401 |
MINAMina Protocol
|
$0.0593 | $0.0601 | $0.0575 | $32.50万 | $7,726.96万 | 1.02% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
BCH比特现金
|
$286.3 | $297.90 | $284.50 | $554.29万 | $57.85亿 | -1.48% |
| 3 |
ETH以太坊
|
$2252 | $2,255.58 | $2,220.01 | $2.40亿 | $2,747.14亿 | 0.84% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0675 | $0.064 | $14.51万 | $6,684.82万 | 0.15% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
AGLDAdventure Gold
|
$0.191 | $0.1932 | $0.174 | $69.28万 | $1,763.25万 | 8.58% |
| 530 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $16.51万 | — | 1.69% |
| 291 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $49.23万 | $1,340.58万 | 4.84% |
| 157 |
NIGHTMidnight
|
$0.04068 | $0.04088 | $0.03879 | $114.91万 | $6.66亿 | 3.96% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.32 | $19.64 | $49.14万 | $969.56万 | 0.89% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 690 |
BSPBBSPB
|
$46.46 | $46.46 | $43.76 | $9,174.97 | — | 5.11% |
| 567 |
MANTAManta Network
|
$0.05996 | $0.06134 | $0.05868 | $13.38万 | $2,901.09万 | 0.94% |
| 666 |
PYPLBPYPLB
|
$56.95 | $57.53 | $56.67 | $3.41万 | — | -0.75% |
| 282 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02555 | $51.83万 | $2,620.95万 | 1.29% |
| 58 |
STXStacks
|
$0.329 | $0.399 | $0.2781 | $542.86万 | $6.00亿 | 16.13% |
| 170 |
SOLVSolv Protocol
|
$0.005251 | $0.0053 | $0.004772 | $103.04万 | $2,907.02万 | 3.71% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Spark - 加密货币行情
Tether Gold - 数字货币市值
EigenCloud - 以太坊ETH价格
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Ondo - BTC行情
Hedera - 比特币
比特现金 - 币种排行
Holo - 币种排行
Virtuals - BTC行情
OpenEden - 加密货币行情
Blur - 比特币
Prom - 比特币
比特现金 - 加密货币行情
THORChain - 币种排行
Pyth Network - 币种排行
以太坊 - 加密货币行情
Pyth Network - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Virtuals - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 加密货币行情
Bittensor - 比特币
LayerZero - 加密货币行情
Gram - 币种排行
OpenEden - 比特币
Pepe - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 比特币
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 币种排行
Pepe - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格