24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000376
24H 成交量$48.38万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.36万 | $1,617.41万 | -2.05% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.39万 | $8,400.06万 | -5.76% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$281.4 | $293.50 | $263.30 | $1,726.17万 | $57.79亿 | 0.68% |
| 3 |
ETH以太坊
|
$2230.3 | $2,379.55 | $2,174.08 | $13.00亿 | $2,890.75亿 | -3.92% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -3.01% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $46.99万 | $1,711.09万 | 0.51% |
| 412 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $58.06万 | — | -4.48% |
| 240 |
MOVRMoonriver
|
$1.055 | $1.12 | $0.968 | $130.65万 | $1,394.04万 | -3.92% |
| 120 |
NIGHTMidnight
|
$0.03918 | $0.04058 | $0.0353 | $390.81万 | $6.69亿 | -1.43% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.47万 | $1,060.44万 | -4.99% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 284 |
MANTAManta Network
|
$0.05934 | $0.06446 | $0.05499 | $95.71万 | $3,081.44万 | -5.43% |
| 666 |
PYPLBPYPLB
|
$56.99 | $57.77 | $55.77 | $9.78万 | — | 2.08% |
| 485 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02463 | $41.60万 | $2,683.91万 | -1.89% |
| 234 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $140.07万 | $5.68亿 | -2.60% |
| 262 |
SOLVSolv Protocol
|
$0.00511 | $0.005148 | $0.004412 | $110.88万 | $2,688.50万 | 10.61% |
相关站点
共 40 个
Tokamak - BTC行情
LayerZero - 比特币行情
Sky - 比特币
比特币 - 数字货币市值
比特币
Shiba Inu - 比特币行情
Bittensor - 币种排行
Gram - 数字货币市值
Celestia - 数字货币市值
艾达币 - BTC行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
Official Trump - 币种排行
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Aster - 比特币
Quant - BTC行情
Polkadot - BTC行情
Sky - 比特币行情
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 币种排行
Ether.fi - 币种排行
USD1 - 币种排行
狗币 - 比特币
Shiba Inu - 比特币
Ethena USDe - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 币种排行
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Particle - BTC行情
World Liberty - 比特币
NEAR Protocol - BTC行情
达世币 - BTC行情
Particle - 加密货币行情
Virtuals - BTC行情