24H 最高$0.779
24H 最低$0.762
今日开盘$0.763
24H 成交量$26.56万
流通市值$7.67亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANIMEAnimecoin
|
$0.00278 | $0.002856 | $0.002756 | $23.06万 | $1,568.12万 | -1.14% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.03万 | $7,726.96万 | -1.01% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$284.9 | $297.90 | $283.40 | $456.42万 | $57.85亿 | -2.60% |
| 3 |
ETH以太坊
|
$2254.79 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.71% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.18万 | $6,684.82万 | -0.30% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 187 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.75万 | $1,763.25万 | 5.15% |
| 505 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 245 |
MOVRMoonriver
|
$1.062 | $1.10 | $1.02 | $54.61万 | $1,340.58万 | 1.72% |
| 147 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $109.22万 | $6.66亿 | 2.28% |
| 492 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.16 | $17.39万 | $969.56万 | 0.45% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 678 |
BSPBBSPB
|
$46.09 | $46.46 | $45.63 | $8,016.36 | — | 0.81% |
| 523 |
MANTAManta Network
|
$0.05971 | $0.06134 | $0.05905 | $14.38万 | $2,901.09万 | -0.96% |
| 684 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,497.06 | — | 0.18% |
| 427 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.46万 | $2,620.95万 | 3.39% |
| 34 |
STXStacks
|
$0.3242 | $0.399 | $0.2863 | $759.41万 | $6.00亿 | 13.00% |
| 155 |
SOLVSolv Protocol
|
$0.005133 | $0.005375 | $0.004772 | $97.25万 | $2,907.02万 | 0.90% |
相关站点
共 40 个
Blur - 比特币行情
Tokamak - BTC行情
比特现金 - 数字货币市值
Vanar - 数字货币市值
RedStone - BTC行情
Bubblemaps - 数字货币市值
Pyth Network - 数字货币市值
Zama - 币种排行
Starknet - 比特币
Morpho - 以太坊ETH价格
Celestia - 数字货币市值
CoW Protocol - 加密货币行情
Celestia - 比特币
应用链 - 以太坊ETH价格
Virtuals - 比特币行情
Nillion - 比特币
Stacks - 比特币行情
POL - 币种排行
Nillion - 比特币
大零币 - 加密货币行情
Shiba Inu - 比特币
RedStone - BTC行情
Injective - 比特币
Solana - 比特币
狗币 - 比特币行情
USDC - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 比特币行情
Falcon Finance - 加密货币行情
Hashflow - BTC行情
Succinct - 比特币行情
USDC - BTC行情
Sophon - 加密货币行情
Injective - 比特币
牛来 - 币种排行
Vanar - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
RWUSD - BTC行情