24H 最高$0.04587
24H 最低$0.04344
今日开盘$0.04371
24H 成交量$25.63万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 370 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $38.12万 | $8,229.05万 | 3.50% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$298 | $304.80 | $280.10 | $1,283.75万 | $57.80亿 | 6.35% |
| 3 |
ETH以太坊
|
$2363.87 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.06% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.04% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
| 218 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.08 | $85.48万 | $1,399.50万 | 3.51% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 638 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.43% |
| 229 |
STXStacks
|
$0.3052 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.83% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
LayerZero - 币种排行
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币行情
Internet - 币种排行
以太坊 - 币种排行
Aster - 币种排行
Brevis - 比特币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Bittensor - 加密货币行情
Lorenzo - 以太坊ETH价格
牛来 - 比特币
Injective - 比特币行情
Official Trump - 币种排行
Sui - 数字货币市值
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 比特币行情
Gitcoin - 加密货币行情
Haedal - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 币种排行
Initia - 加密货币行情
Pump.fun - BTC行情
Ethena - 数字货币市值
Sui - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 数字货币市值
Plume - BTC行情
USDC - BTC行情
Caldera - BTC行情
Nillion - BTC行情