24H 最高$2.16
24H 最低$2.06
今日开盘$2.128
24H 成交量$27.82万
流通市值$1.51亿
24H 涨跌额(-$0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ANIMEAnimecoin
|
$0.002806 | $0.00311 | $0.00277 | $103.13万 | $1,598.04万 | -8.60% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.48万 | $8,437.75万 | -3.41% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,138.96万 | $58.23亿 | -6.65% |
| 3 |
ETH以太坊
|
$2314.98 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.74% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.55万 | $7,142.72万 | -1.42% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
AGLDAdventure Gold
|
$0.1745 | $0.1802 | $0.1728 | $12.43万 | $1,661.39万 | -1.97% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.83万 | — | -3.57% |
| 282 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $66.46万 | $1,393.42万 | -4.83% |
| 104 |
NIGHTMidnight
|
$0.03899 | $0.0415 | $0.03882 | $312.67万 | $6.75亿 | -5.02% |
| 241 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.22 | $21.08 | $76.63万 | $1,043.09万 | -3.62% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 488 |
MANTAManta Network
|
$0.06237 | $0.06511 | $0.06215 | $25.26万 | $3,106.90万 | -3.21% |
| 673 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.29 | $6.48万 | — | 0.43% |
| 404 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02671 | $35.45万 | $2,691.74万 | -4.99% |
| 113 |
STXStacks
|
$0.2842 | $0.3147 | $0.2727 | $265.68万 | $5.64亿 | -6.33% |
| 214 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $88.39万 | $2,751.95万 | -9.57% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - BTC行情
United Stables - BTC行情
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Quant - 数字货币市值
MegaETH - 币种排行
Arbitrum - 加密货币行情
Celestia - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 数字货币市值
Tutorial - 比特币
Aster - 币种排行
Ripple USD - BTC行情
Tutorial - 以太坊ETH价格
BFUSD - 比特币
达世币 - BTC行情
Haedal - 比特币行情
Raydium - 加密货币行情
Nillion - 比特币
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - 数字货币市值
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Hedera - BTC行情
Sui - 币种排行
Aave - 以太坊ETH价格
Aster - 比特币
Raydium - 币种排行
Aster - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 比特币行情
比特币
USD1 - 比特币
USDC - 加密货币行情