Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.29
8.16%
≈ ￥193.314
($2.21)
更新于 2026-10-29 00:05:01
24H 最高$29.80
24H 最低$26.57
今日开盘$27.08
24H 成交量$68.46万
流通市值$1,722.18万
24H 涨跌额($2.21)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 36 |
BCH比特现金
|
$291.5 | $304.80 | $287.70 | $1,216.65万 | $58.82亿 | 0.59% |
| 3 |
ETH以太坊
|
$2333.69 | $2,387.50 | $2,323.20 | $4.37亿 | $2,848.49亿 | -0.49% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.28% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.02万 | — | -0.80% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 86 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03927 | $408.30万 | $6.68亿 | 2.23% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.26 | $49.60万 | $1,016.47万 | 0.28% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 482 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $21.40万 | $3,059.25万 | -0.39% |
| 659 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.90万 | — | -0.69% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
| 195 |
STXStacks
|
$0.3014 | $0.3079 | $0.2955 | $98.57万 | $5.64亿 | -0.59% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
相关站点
共 40 个
Haedal - 比特币行情
USDC - 比特币
Caldera - 比特币行情
Solv Protocol - 加密货币行情
达世币 - 币种排行
比特现金 - BTC行情
比特现金 - BTC行情
莱特币 - 数字货币市值
MegaETH - 加密货币行情
波场 - 数字货币市值
恒星币 - 比特币
Aptos - 数字货币市值
Worldcoin - 数字货币市值
Quant - 比特币行情
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 加密货币行情
LayerZero - BTC行情
Bittensor - BTC行情
Artificial Inu - 币种排行
Sui - 比特币
Renzo - 数字货币市值
Aptos - 比特币行情
Lorenzo - 加密货币行情
大零币 - 币种排行
Gitcoin - BTC行情
Aptos - 比特币行情
Chainlink - BTC行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 比特币
Injective - 币种排行
Vana - 比特币行情
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格