Micron Technology (bStocks Tok
MUB · 美元计价
$968.04
5.78%
≈ ￥6389.06
($52.85)
更新于 2026-10-28 16:30:02
24H 最高$972.29
24H 最低$911.19
今日开盘$915.19
24H 成交量$1,286.47万
流通市值$6,900.74万
24H 涨跌额($52.85)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00288 | $454.16万 | $1,542.78万 | 6.94% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 35 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,170.35万 | $57.80亿 | 5.61% |
| 3 |
ETH以太坊
|
$2374.32 | $2,379.00 | $2,297.44 | $4.80亿 | $2,863.32亿 | 2.56% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.85万 | — | 1.41% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 88 |
NIGHTMidnight
|
$0.04111 | $0.0427 | $0.03873 | $379.72万 | $6.54亿 | 2.96% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.08 | $20.67 | $57.18万 | $978.65万 | 5.30% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 511 |
MANTAManta Network
|
$0.06451 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.17% |
| 447 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.86% |
| 645 |
CTSICartesi
|
$0.02831 | $0.02833 | $0.02709 | $7.94万 | $2,655.58万 | 2.76% |
| 214 |
STXStacks
|
$0.3046 | $0.3079 | $0.2967 | $87.41万 | $5.70亿 | 0.93% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
USDC - 币种排行
Ripple USD - 数字货币市值
Midnight - 数字货币市值
First Digital - 数字货币市值
Caldera - 比特币
莱特币 - 以太坊ETH价格
Initia - 数字货币市值
Initia - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - 比特币
Renzo - 比特币
Lorenzo - 比特币行情
Aster - 币种排行
Injective - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 比特币
Sui - 数字货币市值
Arbitrum - 比特币
Tokamak - 币种排行
Nillion - 比特币
StraitsX XUSD - 比特币行情
达世币 - 比特币
Plasma - 比特币
莱特币 - 加密货币行情
Vana - 以太坊ETH价格
以太坊 - BTC行情
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
牛来 - 数字货币市值
Sui - BTC行情
比特现金 - 比特币行情
Huma Finance - 比特币行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Huma Finance - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Vana - 比特币行情