Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.11
3.72%
≈ ￥3637.33
($19.78)
更新于 2026-10-29 09:25:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.33
24H 成交量$123.85万
流通市值$411.08万
24H 涨跌额($19.78)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $154.33万 | $1,598.04万 | -8.36% |
| 254 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0637 | $70.86万 | $8,437.75万 | -0.77% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$287.4 | $304.80 | $282.40 | $1,137.33万 | $58.23亿 | -2.61% |
| 3 |
ETH以太坊
|
$2346.73 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.23% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.98万 | $7,142.72万 | 0.71% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.33万 | $1,661.39万 | 1.25% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.45万 | — | -0.60% |
| 263 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.56万 | $1,393.42万 | -2.38% |
| 86 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $381.16万 | $6.75亿 | -4.44% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.05% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 472 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -1.05% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.37万 | $2,691.74万 | -0.60% |
| 180 |
STXStacks
|
$0.2973 | $0.3147 | $0.2955 | $122.23万 | $5.64亿 | -2.08% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $193.44万 | $2,751.95万 | -0.62% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 币种排行
Nillion - 比特币行情
Internet - 币种排行
First Digital - 币种排行
Nillion - 币种排行
Gram - 币种排行
Avalanche - 比特币行情
USD1 - 数字货币市值
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 比特币行情
EUR - 比特币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
Aptos - BTC行情
MarsCoin - BTC行情
波场 - 币种排行
Tether Gold - BTC行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Blur - 币种排行
Plasma - 比特币
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 币种排行
LITEB - 数字货币市值
Bittensor - BTC行情
Filecoin - BTC行情
波场 - 数字货币市值
Aster - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
币安币 - BTC行情