24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006577
24H 成交量$33.97万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $65.89万 | $1,617.41万 | -1.84% |
| 256 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.00万 | $8,400.06万 | -6.53% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$282.9 | $293.50 | $263.30 | $1,734.13万 | $57.79亿 | 1.47% |
| 3 |
ETH以太坊
|
$2231.56 | $2,379.55 | $2,174.08 | $13.39亿 | $2,890.75亿 | -3.93% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.52万 | $7,121.49万 | -4.11% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
AGLDAdventure Gold
|
$0.1771 | $0.1866 | $0.1632 | $48.82万 | $1,711.09万 | -1.23% |
| 408 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.68万 | — | -4.24% |
| 240 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -4.68% |
| 137 |
NIGHTMidnight
|
$0.03827 | $0.04058 | $0.0353 | $335.61万 | $6.69亿 | -0.57% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $322.88万 | $1,060.44万 | -4.26% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 691 |
BSPBBSPB
|
$45.63 | $47.71 | $45.01 | $2.68万 | — | -1.55% |
| 286 |
MANTAManta Network
|
$0.05929 | $0.06446 | $0.05499 | $98.51万 | $3,081.44万 | -6.23% |
| 660 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.86 | $11.14万 | — | 2.14% |
| 483 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $42.66万 | $2,683.91万 | -2.71% |
| 243 |
STXStacks
|
$0.2807 | $0.3051 | $0.268 | $131.63万 | $5.68亿 | -4.10% |
| 237 |
SOLVSolv Protocol
|
$0.005166 | $0.0054 | $0.004412 | $135.81万 | $2,688.50万 | 13.71% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Sky - BTC行情
Aster - 比特币行情
USDC - BTC行情
Optimism - BTC行情
Horizen - 币种排行
Starknet - 比特币行情
Sei - 比特币
Pepe - 币种排行
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 数字货币市值
莱特币 - 比特币行情
Sky - 加密货币行情
Render - 比特币行情
Ether.fi - 以太坊ETH价格
POL - 比特币
牛来 - 比特币
莱特币 - 加密货币行情
Internet - 数字货币市值
恒星币 - 比特币
Sui - 以太坊ETH价格
QQQB - 数字货币市值
BFUSD - BTC行情
USD1 - BTC行情
恒星币 - 币种排行
USD1 - 比特币行情
达世币 - 比特币行情
大零币 - BTC行情
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
Gram - BTC行情
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
THORChain - 加密货币行情
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值